🇺🇸 ITGR — Integer Holdings Corporation

Salud Mantener
← Volver

Precio actual

126,56 USD

Máx. histórico

144,36

647 días

Caída desde máximo

-12,33%

Rango 52 semanas

66,32 – 126,83

Variación hoy

-0,15%

Cierre anterior

126,75

Rango de hoy

126,54 – 126,75

Volumen hoy

993.298

Peor caída histórica

-67,97%

17/09/2015 → 27/10/2016

Recuperado en 503 días

Volatilidad anualizada ⓘ

38,57%

Información
Nombre completo
Integer Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
11.000
PER ⓘ
42,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
127,00 USD (puede no estar actualizado)
Primera cotización
29/09/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Integer Holdings Corporation operates as a medical device contract development and manufacturing company in the United States, Costa Rica, Puerto Rico, Ireland, and internationally. The company offers products for interventional cardiology, structural heart, heart failure, peripheral vascular, neurovascular, interventional oncology, electrophysiology, vascular access, infusion therapy, hemodialysis, non-vascular, urology, and gastroenterology procedures. It also provides cardiac rhythm management products, including implantable pacemakers, implantable cardioverter defibrillators, insertable cardiac monitors, implantable cardiac pacing and defibrillation leads, and heart failure therapies; implanted medical devices, implanted leads, procedure accessories, and external devices; neuromodulation products, such as implantable spinal cord stimulators; and non-rechargeable batteries, feedthroughs, device enclosures, machined components, and lead components and sub-assemblies. In addition, the company offers rechargeable batteries and chargers; orthopedics, minimally invasive surgery, and general surgery devices; and portable medical devices, including patient monitoring, ventilators, portable defibrillators, portable ultrasound, and X-Ray machines. Furthermore, the company provides medical technologies; supplies medical stamped components, and shallow and deep draw casings and assemblies; and epicardial pacing leads. It serves multi-national original equipment manufacturers and affiliated subsidiaries in the cardiac rhythm management, neuromodulation, orthopedics, cardio and vascular, and advanced surgical and portable medical markets. The company provides its products under the Greatbatch Medical and the Lake Region Medical brands. The company was formerly known as Greatbatch, Inc. and changed its name to Integer Holdings Corporation in July 2016. Integer Holdings Corporation was founded in 1970 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2007 28,94 29,11 28,50 28,52 -1,36% 2,11% 103.667
24/08/2007 28,41 29,02 28,40 28,92 +1,63% 2,21% 167.293
23/08/2007 28,58 28,58 27,95 28,45 +0,22% 2,20% 222.910
22/08/2007 28,22 28,46 27,93 28,39 +1,73% 1,87% 165.099
21/08/2007 27,68 28,01 27,39 27,90 +0,82% 2,24% 135.480
20/08/2007 27,79 28,05 27,52 27,68 +0,13% 1,90% 211.721
17/08/2007 28,20 28,20 27,27 27,64 +1,81% 3,30% 368.592
16/08/2007 26,62 27,18 26,26 27,15 +1,29% 3,46% 379.123
15/08/2007 27,58 28,09 26,72 26,80 -2,78% 4,99% 238.488
14/08/2007 27,58 27,81 26,86 27,57 -0,20% 3,44% 283.575
13/08/2007 27,35 28,49 27,06 27,62 +1,64% 5,23% 514.054
10/08/2007 25,66 27,43 25,50 27,17 +5,08% 7,53% 771.301
09/08/2007 27,35 27,53 24,98 25,86 -6,37% 9,33% 1.103.034
08/08/2007 30,90 31,86 27,46 27,62 -3,50% 14,25% 1.365.765
07/08/2007 28,21 28,87 27,99 28,62 +1,65% 3,13% 517.126
06/08/2007 27,48 28,26 27,12 28,16 +3,00% 4,15% 300.907
03/08/2007 28,24 28,24 27,24 27,34 -3,01% 3,55% 189.452
02/08/2007 28,26 28,41 27,95 28,19 +0,19% 1,65% 193.730
01/08/2007 28,20 28,63 27,94 28,13 -0,55% 2,46% 294.325
31/07/2007 29,17 29,17 28,14 28,29 -2,24% 3,53% 188.026
30/07/2007 28,72 29,09 28,61 28,93 +0,89% 1,65% 373.858
27/07/2007 29,34 29,52 28,68 28,68 -2,45% 2,86% 342.374
26/07/2007 29,81 29,85 29,15 29,40 -2,12% 2,35% 320.324
25/07/2007 30,28 30,37 29,58 30,04 -0,75% 2,62% 251.542
24/07/2007 30,90 31,01 30,14 30,26 -2,87% 2,83% 195.705
23/07/2007 31,04 31,68 30,89 31,16 +0,06% 2,53% 186.490
20/07/2007 31,31 31,37 30,74 31,14 -0,78% 2,01% 229.602
19/07/2007 31,54 31,64 31,32 31,39 -0,20% 1,01% 252.310
18/07/2007 31,52 31,60 31,23 31,45 -0,63% 1,19% 238.049
17/07/2007 31,27 31,87 31,26 31,65 +1,02% 1,95% 313.961