🇺🇸 ITGR — Integer Holdings Corporation

Salud Mantener
← Volver

Precio actual

126,56 USD

Máx. histórico

144,36

647 días

Caída desde máximo

-12,33%

Rango 52 semanas

66,32 – 126,83

Variación hoy

-0,15%

Cierre anterior

126,75

Rango de hoy

126,54 – 126,75

Volumen hoy

993.298

Peor caída histórica

-67,97%

17/09/2015 → 27/10/2016

Recuperado en 503 días

Volatilidad anualizada ⓘ

38,57%

Información
Nombre completo
Integer Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
11.000
PER ⓘ
42,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
127,00 USD (puede no estar actualizado)
Primera cotización
29/09/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Integer Holdings Corporation operates as a medical device contract development and manufacturing company in the United States, Costa Rica, Puerto Rico, Ireland, and internationally. The company offers products for interventional cardiology, structural heart, heart failure, peripheral vascular, neurovascular, interventional oncology, electrophysiology, vascular access, infusion therapy, hemodialysis, non-vascular, urology, and gastroenterology procedures. It also provides cardiac rhythm management products, including implantable pacemakers, implantable cardioverter defibrillators, insertable cardiac monitors, implantable cardiac pacing and defibrillation leads, and heart failure therapies; implanted medical devices, implanted leads, procedure accessories, and external devices; neuromodulation products, such as implantable spinal cord stimulators; and non-rechargeable batteries, feedthroughs, device enclosures, machined components, and lead components and sub-assemblies. In addition, the company offers rechargeable batteries and chargers; orthopedics, minimally invasive surgery, and general surgery devices; and portable medical devices, including patient monitoring, ventilators, portable defibrillators, portable ultrasound, and X-Ray machines. Furthermore, the company provides medical technologies; supplies medical stamped components, and shallow and deep draw casings and assemblies; and epicardial pacing leads. It serves multi-national original equipment manufacturers and affiliated subsidiaries in the cardiac rhythm management, neuromodulation, orthopedics, cardio and vascular, and advanced surgical and portable medical markets. The company provides its products under the Greatbatch Medical and the Lake Region Medical brands. The company was formerly known as Greatbatch, Inc. and changed its name to Integer Holdings Corporation in July 2016. Integer Holdings Corporation was founded in 1970 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2008 21,56 23,09 21,36 22,92 +7,67% 8,03% 520.856
15/12/2008 21,47 21,75 20,72 21,29 -0,17% 4,80% 247.703
12/12/2008 20,29 21,41 20,06 21,32 +2,50% 6,65% 222.252
11/12/2008 21,02 21,55 20,46 20,80 -1,98% 5,16% 261.854
10/12/2008 21,82 22,01 20,83 21,22 -1,61% 5,43% 442.310
09/12/2008 21,43 22,38 21,28 21,57 +0,08% 5,15% 552.998
08/12/2008 23,43 23,93 21,16 21,55 -6,78% 11,83% 760.111
05/12/2008 22,32 23,16 21,33 23,12 +1,89% 8,21% 472.807
04/12/2008 23,47 24,06 22,13 22,69 -3,41% 8,19% 573.731
03/12/2008 21,88 23,70 21,85 23,49 +5,61% 8,46% 1.043.686
02/12/2008 21,54 22,74 21,22 22,24 +5,49% 7,07% 678.165
01/12/2008 22,67 23,06 21,01 21,08 -8,47% 9,05% 564.626
28/11/2008 22,72 23,47 22,37 23,04 +0,52% 4,86% 232.893
26/11/2008 21,60 22,94 21,29 22,92 +4,23% 7,68% 515.261
25/11/2008 21,65 22,09 21,16 21,99 +2,73% 4,29% 533.471
24/11/2008 20,74 21,47 20,20 21,40 +5,34% 6,11% 399.089
21/11/2008 19,31 20,44 17,84 20,32 +7,06% 13,46% 606.531
20/11/2008 20,34 20,51 18,72 18,98 -6,68% 8,79% 393.165
19/11/2008 22,11 22,50 20,26 20,34 -8,30% 10,10% 384.279
18/11/2008 22,17 22,78 21,65 22,18 +0,45% 5,10% 395.030
17/11/2008 22,11 22,75 21,70 22,08 -0,74% 4,78% 305.295
14/11/2008 23,07 23,47 22,24 22,24 -3,97% 5,33% 557.934
13/11/2008 21,99 23,16 21,15 23,16 +5,57% 9,16% 383.292
12/11/2008 22,84 23,03 21,84 21,94 -4,71% 5,19% 249.458
11/11/2008 22,92 23,71 22,72 23,03 -0,51% 4,34% 416.860
10/11/2008 23,46 23,68 22,88 23,14 +1,28% 3,42% 544.551
07/11/2008 23,15 23,97 22,55 22,85 -1,65% 6,14% 625.509
06/11/2008 22,80 24,18 22,68 23,24 +1,15% 6,60% 1.301.700
05/11/2008 22,24 23,82 22,01 22,97 +15,49% 8,11% 2.383.671
04/11/2008 20,16 20,26 19,43 19,89 +0,05% 4,12% 278.090