🇺🇸 ITGR — Integer Holdings Corporation

Salud Mantener
← Volver

Precio actual

126,56 USD

Máx. histórico

144,36

647 días

Caída desde máximo

-12,33%

Rango 52 semanas

66,32 – 126,83

Variación hoy

-0,15%

Cierre anterior

126,75

Rango de hoy

126,54 – 126,75

Volumen hoy

993.298

Peor caída histórica

-67,97%

17/09/2015 → 27/10/2016

Recuperado en 503 días

Volatilidad anualizada ⓘ

38,57%

Información
Nombre completo
Integer Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
11.000
PER ⓘ
42,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
127,00 USD (puede no estar actualizado)
Primera cotización
29/09/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Integer Holdings Corporation operates as a medical device contract development and manufacturing company in the United States, Costa Rica, Puerto Rico, Ireland, and internationally. The company offers products for interventional cardiology, structural heart, heart failure, peripheral vascular, neurovascular, interventional oncology, electrophysiology, vascular access, infusion therapy, hemodialysis, non-vascular, urology, and gastroenterology procedures. It also provides cardiac rhythm management products, including implantable pacemakers, implantable cardioverter defibrillators, insertable cardiac monitors, implantable cardiac pacing and defibrillation leads, and heart failure therapies; implanted medical devices, implanted leads, procedure accessories, and external devices; neuromodulation products, such as implantable spinal cord stimulators; and non-rechargeable batteries, feedthroughs, device enclosures, machined components, and lead components and sub-assemblies. In addition, the company offers rechargeable batteries and chargers; orthopedics, minimally invasive surgery, and general surgery devices; and portable medical devices, including patient monitoring, ventilators, portable defibrillators, portable ultrasound, and X-Ray machines. Furthermore, the company provides medical technologies; supplies medical stamped components, and shallow and deep draw casings and assemblies; and epicardial pacing leads. It serves multi-national original equipment manufacturers and affiliated subsidiaries in the cardiac rhythm management, neuromodulation, orthopedics, cardio and vascular, and advanced surgical and portable medical markets. The company provides its products under the Greatbatch Medical and the Lake Region Medical brands. The company was formerly known as Greatbatch, Inc. and changed its name to Integer Holdings Corporation in July 2016. Integer Holdings Corporation was founded in 1970 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2009 17,96 18,54 17,71 18,17 +0,30% 4,62% 182.102
27/04/2009 17,89 18,37 17,64 18,11 -0,60% 4,08% 286.098
24/04/2009 18,38 18,71 17,89 18,22 -0,40% 4,41% 142.281
23/04/2009 18,42 18,42 17,71 18,30 -0,94% 3,86% 279.077
22/04/2009 17,82 18,76 17,82 18,47 +2,07% 5,27% 269.972
21/04/2009 18,20 18,48 17,94 18,09 -1,24% 2,95% 182.870
20/04/2009 18,49 18,68 17,80 18,32 -2,99% 4,73% 190.988
17/04/2009 18,49 18,97 18,38 18,89 +2,52% 3,20% 180.127
16/04/2009 17,80 18,51 17,75 18,42 +4,34% 4,30% 212.818
15/04/2009 16,93 17,87 16,93 17,66 +3,25% 5,55% 270.959
14/04/2009 17,36 17,59 17,02 17,10 -2,80% 3,31% 169.267
13/04/2009 18,09 18,09 17,37 17,59 -3,40% 3,98% 119.463
09/04/2009 17,83 18,21 17,56 18,21 +3,20% 3,68% 229.383
08/04/2009 17,68 17,77 16,86 17,65 +0,57% 5,10% 205.029
07/04/2009 17,87 17,96 17,54 17,55 -2,28% 2,35% 273.702
06/04/2009 17,78 18,09 17,74 17,96 -0,05% 1,95% 295.532
03/04/2009 17,98 18,30 17,50 17,97 -0,66% 4,46% 146.230
02/04/2009 17,91 18,34 17,78 18,09 +2,27% 3,10% 181.115
01/04/2009 17,45 17,71 17,20 17,68 +0,26% 2,93% 229.712
31/03/2009 17,75 18,13 17,58 17,64 +0,83% 3,13% 254.943
30/03/2009 17,07 17,60 16,95 17,49 +0,21% 3,84% 211.063
27/03/2009 17,43 17,82 17,33 17,46 -1,54% 2,82% 164.550
26/03/2009 17,29 17,76 17,28 17,73 +2,91% 2,74% 184.186
25/03/2009 16,96 17,23 16,72 17,23 +2,55% 3,01% 218.193
24/03/2009 16,99 17,37 16,67 16,80 -3,46% 4,08% 327.345
23/03/2009 17,55 17,60 16,99 17,40 +1,60% 3,48% 371.005
20/03/2009 17,59 17,59 16,94 17,13 -2,08% 3,73% 265.693
19/03/2009 17,99 18,19 16,92 17,49 -1,54% 7,04% 252.968
18/03/2009 17,47 18,16 17,33 17,77 +0,57% 4,75% 200.751
17/03/2009 17,17 17,72 16,84 17,67 +2,54% 5,15% 196.473