🇺🇸 ITGR — Integer Holdings Corporation

Salud Mantener
← Volver

Precio actual

126,56 USD

Máx. histórico

144,36

647 días

Caída desde máximo

-12,33%

Rango 52 semanas

66,32 – 126,83

Variación hoy

-0,15%

Cierre anterior

126,75

Rango de hoy

126,54 – 126,75

Volumen hoy

993.298

Peor caída histórica

-67,97%

17/09/2015 → 27/10/2016

Recuperado en 503 días

Volatilidad anualizada ⓘ

38,57%

Información
Nombre completo
Integer Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
11.000
PER ⓘ
42,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
127,00 USD (puede no estar actualizado)
Primera cotización
29/09/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Integer Holdings Corporation operates as a medical device contract development and manufacturing company in the United States, Costa Rica, Puerto Rico, Ireland, and internationally. The company offers products for interventional cardiology, structural heart, heart failure, peripheral vascular, neurovascular, interventional oncology, electrophysiology, vascular access, infusion therapy, hemodialysis, non-vascular, urology, and gastroenterology procedures. It also provides cardiac rhythm management products, including implantable pacemakers, implantable cardioverter defibrillators, insertable cardiac monitors, implantable cardiac pacing and defibrillation leads, and heart failure therapies; implanted medical devices, implanted leads, procedure accessories, and external devices; neuromodulation products, such as implantable spinal cord stimulators; and non-rechargeable batteries, feedthroughs, device enclosures, machined components, and lead components and sub-assemblies. In addition, the company offers rechargeable batteries and chargers; orthopedics, minimally invasive surgery, and general surgery devices; and portable medical devices, including patient monitoring, ventilators, portable defibrillators, portable ultrasound, and X-Ray machines. Furthermore, the company provides medical technologies; supplies medical stamped components, and shallow and deep draw casings and assemblies; and epicardial pacing leads. It serves multi-national original equipment manufacturers and affiliated subsidiaries in the cardiac rhythm management, neuromodulation, orthopedics, cardio and vascular, and advanced surgical and portable medical markets. The company provides its products under the Greatbatch Medical and the Lake Region Medical brands. The company was formerly known as Greatbatch, Inc. and changed its name to Integer Holdings Corporation in July 2016. Integer Holdings Corporation was founded in 1970 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2011 24,10 24,14 23,79 23,88 -0,49% 1,44% 262.841
16/06/2011 23,93 24,31 23,76 24,00 +0,30% 2,32% 186.709
15/06/2011 24,21 24,36 23,87 23,93 -2,13% 2,00% 101.802
14/06/2011 24,16 24,59 23,95 24,45 +2,06% 2,64% 120.999
13/06/2011 24,18 24,18 23,82 23,96 -0,87% 1,51% 119.573
10/06/2011 24,63 24,68 24,14 24,17 -2,61% 2,18% 149.960
09/06/2011 24,89 25,02 24,79 24,81 -0,22% 0,92% 125.058
08/06/2011 24,94 25,02 24,67 24,87 -0,44% 1,43% 133.834
07/06/2011 25,20 25,38 24,86 24,98 +0,11% 2,06% 142.171
06/06/2011 25,21 25,33 24,89 24,95 -0,87% 1,77% 103.557
03/06/2011 25,32 25,45 25,15 25,17 -1,92% 1,19% 105.312
02/06/2011 25,66 25,86 25,30 25,66 -0,07% 2,20% 97.194
01/06/2011 26,31 26,39 25,62 25,68 -2,69% 2,91% 192.194
31/05/2011 26,24 26,44 25,99 26,39 +1,40% 1,70% 217.206
27/05/2011 26,34 26,34 25,89 26,03 -0,63% 1,73% 159.175
26/05/2011 25,90 26,24 25,78 26,19 +0,74% 1,80% 72.292
25/05/2011 25,69 26,15 25,67 26,00 +0,85% 1,88% 224.885
24/05/2011 25,69 25,96 25,46 25,78 +0,64% 1,95% 144.256
23/05/2011 25,88 25,90 25,60 25,62 -2,53% 1,16% 129.336
20/05/2011 26,15 26,37 25,97 26,28 +0,07% 1,53% 261.196
19/05/2011 26,42 26,49 25,99 26,26 +0,77% 1,90% 313.852
18/05/2011 25,89 26,07 25,72 26,06 +0,70% 1,34% 224.885
17/05/2011 25,65 25,95 25,59 25,88 +0,21% 1,42% 223.459
16/05/2011 25,86 26,10 25,57 25,83 -1,08% 2,04% 186.709
13/05/2011 26,12 26,34 25,76 26,11 +0,21% 2,20% 332.391
12/05/2011 24,74 26,06 24,63 26,05 +5,00% 5,78% 421.248
11/05/2011 25,19 25,21 24,68 24,81 -1,63% 2,14% 109.042
10/05/2011 24,89 25,29 24,88 25,22 +1,73% 1,65% 238.268
09/05/2011 25,27 25,27 24,53 24,79 +1,34% 2,92% 154.677
06/05/2011 24,73 24,75 24,34 24,47 +0,30% 1,66% 90.393