🇺🇸 ITGR — Integer Holdings Corporation

Salud Mantener
← Volver

Precio actual

126,56 USD

Máx. histórico

144,36

647 días

Caída desde máximo

-12,33%

Rango 52 semanas

66,32 – 126,83

Variación hoy

-0,15%

Cierre anterior

126,75

Rango de hoy

126,54 – 126,75

Volumen hoy

993.298

Peor caída histórica

-67,97%

17/09/2015 → 27/10/2016

Recuperado en 503 días

Volatilidad anualizada ⓘ

38,57%

Información
Nombre completo
Integer Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
11.000
PER ⓘ
42,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
127,00 USD (puede no estar actualizado)
Primera cotización
29/09/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Integer Holdings Corporation operates as a medical device contract development and manufacturing company in the United States, Costa Rica, Puerto Rico, Ireland, and internationally. The company offers products for interventional cardiology, structural heart, heart failure, peripheral vascular, neurovascular, interventional oncology, electrophysiology, vascular access, infusion therapy, hemodialysis, non-vascular, urology, and gastroenterology procedures. It also provides cardiac rhythm management products, including implantable pacemakers, implantable cardioverter defibrillators, insertable cardiac monitors, implantable cardiac pacing and defibrillation leads, and heart failure therapies; implanted medical devices, implanted leads, procedure accessories, and external devices; neuromodulation products, such as implantable spinal cord stimulators; and non-rechargeable batteries, feedthroughs, device enclosures, machined components, and lead components and sub-assemblies. In addition, the company offers rechargeable batteries and chargers; orthopedics, minimally invasive surgery, and general surgery devices; and portable medical devices, including patient monitoring, ventilators, portable defibrillators, portable ultrasound, and X-Ray machines. Furthermore, the company provides medical technologies; supplies medical stamped components, and shallow and deep draw casings and assemblies; and epicardial pacing leads. It serves multi-national original equipment manufacturers and affiliated subsidiaries in the cardiac rhythm management, neuromodulation, orthopedics, cardio and vascular, and advanced surgical and portable medical markets. The company provides its products under the Greatbatch Medical and the Lake Region Medical brands. The company was formerly known as Greatbatch, Inc. and changed its name to Integer Holdings Corporation in July 2016. Integer Holdings Corporation was founded in 1970 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2011 22,72 22,76 21,91 22,09 -2,77% 3,77% 294.764
29/07/2011 22,72 22,84 22,43 22,72 -1,19% 1,81% 261.854
28/07/2011 23,00 23,70 22,91 22,99 -0,55% 3,45% 227.408
27/07/2011 23,53 23,53 23,06 23,12 -2,42% 1,98% 210.734
26/07/2011 24,06 24,07 23,66 23,69 -1,33% 1,74% 74.815
25/07/2011 24,08 24,25 24,00 24,01 -1,35% 1,02% 88.528
22/07/2011 24,52 24,54 24,25 24,34 -0,96% 1,19% 59.128
21/07/2011 24,39 24,65 24,27 24,58 +1,28% 1,57% 113.430
20/07/2011 24,87 25,00 24,07 24,27 -2,28% 3,70% 184.406
19/07/2011 24,38 24,86 24,16 24,83 +2,33% 2,88% 260.647
18/07/2011 24,73 24,99 24,21 24,27 -2,70% 3,13% 169.487
15/07/2011 25,03 25,03 24,66 24,94 +0,07% 1,49% 144.804
14/07/2011 25,08 25,25 24,84 24,92 -0,62% 1,64% 135.918
13/07/2011 25,10 25,35 24,89 25,08 +0,26% 1,85% 240.353
12/07/2011 24,78 25,31 24,78 25,01 +0,66% 2,13% 131.311
11/07/2011 25,13 25,23 24,79 24,85 -2,22% 1,78% 171.132
08/07/2011 25,41 25,52 25,25 25,41 -1,13% 1,08% 106.848
07/07/2011 25,65 25,83 25,42 25,71 +1,22% 1,56% 136.467
06/07/2011 24,96 25,55 24,88 25,40 +1,64% 2,70% 211.611
05/07/2011 24,78 25,01 24,36 24,99 +0,66% 2,65% 169.157
01/07/2011 24,49 24,98 24,43 24,82 +1,53% 2,23% 205.688
30/06/2011 24,28 24,56 24,07 24,45 +0,68% 1,99% 120.670
29/06/2011 24,73 24,84 24,07 24,28 -1,26% 3,13% 112.113
28/06/2011 24,42 24,59 24,33 24,59 +0,78% 1,08% 81.397
27/06/2011 23,99 24,52 23,99 24,40 +1,48% 2,20% 84.688
24/06/2011 24,39 24,39 23,75 24,05 -1,31% 2,65% 231.577
23/06/2011 24,16 24,40 23,86 24,37 -0,30% 2,26% 135.480
22/06/2011 24,19 24,69 24,18 24,44 +0,60% 2,15% 122.425
21/06/2011 24,06 24,65 23,86 24,29 +1,45% 3,30% 210.514
20/06/2011 23,76 24,48 23,62 23,95 +0,27% 3,61% 185.722