🇺🇸 ISRG — Intuitive Surgical, Inc.

Salud Compra
← Volver

Precio actual

482,10 USD

Máx. histórico

610,45

651 días

Split 3:1 del 05/10/2021

Caída desde máximo

-21,03%

Rango 52 semanas

328,57 – 603,88

Variación hoy

+9,38%

Cierre anterior

440,75

Rango de hoy

453,69 – 485,85

Volumen hoy

4.794.953

Peor caída histórica

-82,25%

31/07/2000 → 11/04/2001

Recuperado en 1350 días

Volatilidad anualizada ⓘ

47,98%

Información
Nombre completo
Intuitive Surgical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
17.021
PER ⓘ
57,81 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
482,63 USD (puede no estar actualizado)
Primera cotización
16/06/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Intuitive Surgical, Inc. develops, manufactures, and markets products that enable physicians and healthcare providers to enhance the quality of and access to minimally invasive care in the United States and internationally. It offers the da Vinci Surgical System that enables surgical procedures using a minimally invasive approach; and Ion endoluminal system, which extends its commercial offerings beyond surgery into diagnostic endoluminal procedures enabling minimally invasive biopsies in the lung. The company also provides a suite of stapling, energy, and core instrumentation for its multi-port da Vinci surgical systems; progressive learning pathways to support the use of its technology; infrastructure of customer service and support specialists, a complement of services to its customers, including installation, repair, maintenance, 24/7 technical support, and proactive system health monitoring; and integrated digital capabilities providing connected offerings, streamlining performance for hospitals with program-enhancing insights. It sells its products through direct sales organizations, such as capital and clinical sales teams. Intuitive Surgical, Inc. was incorporated in 1995 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
05/10/2021 3:1
06/10/2017 3:1
01/07/2003 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2016 65,69 66,22 65,13 65,15 -0,80% 1,66% 2.513.700
22/03/2016 64,40 65,76 64,16 65,67 +1,38% 2,49% 3.301.200
21/03/2016 64,67 65,47 64,17 64,78 -0,01% 2,01% 3.429.000
18/03/2016 62,89 64,84 62,51 64,78 +3,68% 3,70% 5.721.300
17/03/2016 65,39 65,56 62,34 62,48 -4,26% 4,92% 5.244.300
16/03/2016 64,76 66,03 64,74 65,26 0,00% 1,98% 3.103.200
15/03/2016 65,24 66,08 64,82 65,27 -0,96% 1,93% 4.544.100
14/03/2016 64,45 66,22 63,91 65,90 +2,17% 3,59% 4.633.200
11/03/2016 63,89 64,92 63,69 64,49 +1,18% 1,93% 3.000.600
10/03/2016 63,54 63,86 62,99 63,74 +0,14% 1,37% 2.446.200
09/03/2016 63,34 63,73 62,78 63,66 +1,07% 1,49% 2.761.200
08/03/2016 63,15 63,64 62,85 62,98 -1,02% 1,27% 2.451.600
07/03/2016 63,38 64,04 62,78 63,63 +0,36% 1,99% 2.816.100
04/03/2016 63,83 64,00 63,13 63,41 -0,59% 1,35% 3.285.900
03/03/2016 63,33 64,00 63,15 63,78 +0,04% 1,35% 2.947.500
02/03/2016 63,04 63,83 63,04 63,76 +0,41% 1,26% 4.970.700
01/03/2016 62,69 63,83 62,38 63,50 +1,50% 2,32% 4.662.000
29/02/2016 62,94 63,32 62,50 62,56 -0,78% 1,31% 4.228.200
26/02/2016 62,22 63,35 61,89 63,05 +1,46% 2,34% 6.063.300
25/02/2016 61,67 62,20 60,72 62,14 +1,02% 2,40% 3.926.700
24/02/2016 60,45 61,67 60,45 61,52 +0,87% 2,02% 3.328.200
23/02/2016 60,79 61,44 60,46 60,99 -0,47% 1,63% 2.102.400
22/02/2016 61,00 61,33 60,38 61,28 +0,95% 1,57% 2.244.600
19/02/2016 59,85 60,78 58,94 60,70 +0,69% 3,08% 2.350.800
18/02/2016 60,10 60,55 59,79 60,29 +0,14% 1,26% 2.255.400
17/02/2016 59,50 60,28 59,11 60,21 +1,25% 1,96% 2.840.400
16/02/2016 59,56 59,56 58,40 59,46 +0,73% 1,93% 3.019.500
12/02/2016 58,13 59,39 57,47 59,03 +1,87% 3,31% 2.008.800
11/02/2016 57,15 58,33 57,15 57,95 -0,55% 2,07% 3.057.300
10/02/2016 56,67 58,77 56,67 58,27 +3,06% 3,70% 3.074.400