🇺🇸 ISRG — Intuitive Surgical, Inc.

Salud Compra
← Volver

Precio actual

482,10 USD

Máx. histórico

610,45

651 días

Split 3:1 del 05/10/2021

Caída desde máximo

-21,03%

Rango 52 semanas

328,57 – 603,88

Variación hoy

+9,38%

Cierre anterior

440,75

Rango de hoy

453,69 – 485,85

Volumen hoy

4.794.953

Peor caída histórica

-82,25%

31/07/2000 → 11/04/2001

Recuperado en 1350 días

Volatilidad anualizada ⓘ

47,98%

Información
Nombre completo
Intuitive Surgical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
17.021
PER ⓘ
57,81 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
482,63 USD (puede no estar actualizado)
Primera cotización
16/06/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Intuitive Surgical, Inc. develops, manufactures, and markets products that enable physicians and healthcare providers to enhance the quality of and access to minimally invasive care in the United States and internationally. It offers the da Vinci Surgical System that enables surgical procedures using a minimally invasive approach; and Ion endoluminal system, which extends its commercial offerings beyond surgery into diagnostic endoluminal procedures enabling minimally invasive biopsies in the lung. The company also provides a suite of stapling, energy, and core instrumentation for its multi-port da Vinci surgical systems; progressive learning pathways to support the use of its technology; infrastructure of customer service and support specialists, a complement of services to its customers, including installation, repair, maintenance, 24/7 technical support, and proactive system health monitoring; and integrated digital capabilities providing connected offerings, streamlining performance for hospitals with program-enhancing insights. It sells its products through direct sales organizations, such as capital and clinical sales teams. Intuitive Surgical, Inc. was incorporated in 1995 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
05/10/2021 3:1
06/10/2017 3:1
01/07/2003 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2017 73,06 73,55 72,40 72,78 -0,26% 1,58% 2.450.700
20/01/2017 73,47 73,47 72,69 72,97 -0,20% 1,06% 2.322.900
19/01/2017 73,60 73,79 72,68 73,12 -0,76% 1,52% 2.252.700
18/01/2017 73,75 74,22 73,35 73,67 -0,10% 1,18% 1.768.500
17/01/2017 73,83 74,15 72,78 73,75 -0,15% 1,86% 2.360.700
13/01/2017 74,22 75,00 73,62 73,86 -0,03% 1,85% 2.621.700
12/01/2017 75,29 75,29 73,45 73,88 -1,96% 2,44% 3.741.300
11/01/2017 75,10 76,52 74,45 75,35 +2,41% 2,74% 5.687.100
10/01/2017 71,39 73,78 71,30 73,58 +3,26% 3,46% 3.569.400
09/01/2017 70,58 71,47 70,58 71,26 +0,82% 1,27% 3.477.600
06/01/2017 70,44 71,21 70,44 70,68 +0,51% 1,08% 2.650.500
05/01/2017 70,02 70,86 69,72 70,32 +0,54% 1,63% 3.331.800
04/01/2017 70,89 70,89 69,41 69,94 -1,92% 2,08% 4.085.100
03/01/2017 70,66 71,35 70,56 71,31 +1,20% 1,13% 2.378.700
30/12/2016 70,92 70,93 70,25 70,46 -0,37% 0,96% 2.405.700
29/12/2016 70,51 71,00 70,51 70,73 +0,16% 0,70% 1.418.400
28/12/2016 71,09 71,38 70,41 70,62 -0,62% 1,36% 1.450.800
27/12/2016 71,45 71,91 71,03 71,06 -0,19% 1,23% 1.074.600
23/12/2016 71,01 71,63 70,92 71,19 +0,50% 1,00% 1.699.200
22/12/2016 70,19 71,05 70,00 70,84 +1,16% 1,50% 2.625.300
21/12/2016 70,45 70,51 70,00 70,03 -0,59% 0,73% 1.613.700
20/12/2016 70,94 71,10 70,00 70,45 -0,61% 1,54% 2.374.200
19/12/2016 71,06 71,28 70,58 70,88 -0,54% 0,97% 2.618.100
16/12/2016 71,06 71,43 70,46 71,27 +0,37% 1,36% 4.982.400
15/12/2016 70,79 71,29 70,24 71,00 +0,38% 1,49% 3.099.600
14/12/2016 70,85 71,56 70,45 70,73 +0,10% 1,57% 3.519.000
13/12/2016 70,67 72,47 70,64 70,66 +0,35% 2,59% 5.863.500
12/12/2016 69,31 70,56 69,31 70,42 +1,36% 1,80% 3.565.800
09/12/2016 68,87 69,76 68,76 69,47 +0,93% 1,46% 2.608.200
08/12/2016 68,66 69,22 68,26 68,83 +0,07% 1,39% 2.707.200