🇺🇸 ISRG — Intuitive Surgical, Inc.

Salud Compra
← Volver

Precio actual

482,10 USD

Máx. histórico

610,45

651 días

Split 3:1 del 05/10/2021

Caída desde máximo

-21,03%

Rango 52 semanas

328,57 – 603,88

Variación hoy

+9,38%

Cierre anterior

440,75

Rango de hoy

453,69 – 485,85

Volumen hoy

4.794.953

Peor caída histórica

-82,25%

31/07/2000 → 11/04/2001

Recuperado en 1350 días

Volatilidad anualizada ⓘ

47,98%

Información
Nombre completo
Intuitive Surgical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
17.021
PER ⓘ
57,81 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
482,63 USD (puede no estar actualizado)
Primera cotización
16/06/2000
Precio actualizado
hace 18 horas
Sobre la empresa

Intuitive Surgical, Inc. develops, manufactures, and markets products that enable physicians and healthcare providers to enhance the quality of and access to minimally invasive care in the United States and internationally. It offers the da Vinci Surgical System that enables surgical procedures using a minimally invasive approach; and Ion endoluminal system, which extends its commercial offerings beyond surgery into diagnostic endoluminal procedures enabling minimally invasive biopsies in the lung. The company also provides a suite of stapling, energy, and core instrumentation for its multi-port da Vinci surgical systems; progressive learning pathways to support the use of its technology; infrastructure of customer service and support specialists, a complement of services to its customers, including installation, repair, maintenance, 24/7 technical support, and proactive system health monitoring; and integrated digital capabilities providing connected offerings, streamlining performance for hospitals with program-enhancing insights. It sells its products through direct sales organizations, such as capital and clinical sales teams. Intuitive Surgical, Inc. was incorporated in 1995 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
05/10/2021 3:1
06/10/2017 3:1
01/07/2003 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2006 14,07 14,38 13,76 13,85 -1,02% 4,40% 11.454.300
01/05/2006 14,24 14,43 13,90 13,99 -0,83% 3,73% 15.521.400
28/04/2006 13,31 14,23 13,23 14,11 +23,10% 7,54% 52.867.800
27/04/2006 11,89 11,98 11,35 11,46 -4,40% 5,28% 25.276.500
26/04/2006 12,00 12,08 11,67 11,99 +0,25% 3,36% 7.201.800
25/04/2006 12,06 12,22 11,78 11,96 -1,22% 3,66% 8.133.300
24/04/2006 11,91 12,31 11,87 12,11 +2,02% 3,71% 8.937.000
21/04/2006 12,10 12,10 11,83 11,87 -1,07% 2,19% 6.346.800
20/04/2006 11,81 12,13 11,74 12,00 +1,46% 3,27% 5.510.700
19/04/2006 11,99 12,16 11,70 11,83 -0,60% 3,85% 9.941.400
18/04/2006 11,55 11,99 11,55 11,90 +2,60% 3,84% 9.336.600
17/04/2006 11,75 11,88 11,42 11,60 -1,62% 3,91% 5.807.700
13/04/2006 11,64 11,94 11,24 11,79 +0,07% 6,04% 12.293.100
12/04/2006 11,73 12,08 11,69 11,78 +0,00% 3,33% 6.133.500
11/04/2006 12,30 12,41 11,68 11,78 -4,25% 5,91% 11.078.100
10/04/2006 12,04 12,39 12,04 12,30 +1,82% 2,90% 8.561.700
07/04/2006 12,50 12,61 12,02 12,08 -2,59% 4,75% 9.962.100
06/04/2006 12,39 12,65 12,33 12,40 -0,22% 2,52% 8.956.800
05/04/2006 12,49 12,61 12,28 12,43 -0,15% 2,63% 9.159.300
04/04/2006 12,61 12,93 12,39 12,45 -1,71% 4,28% 14.851.800
03/04/2006 13,32 13,32 12,61 12,67 -3,39% 5,32% 13.356.900
31/03/2006 13,17 13,49 13,00 13,11 -0,56% 3,70% 9.938.700
30/03/2006 12,86 13,34 12,82 13,18 +1,67% 4,00% 10.129.500
29/03/2006 13,28 13,41 12,82 12,97 -1,88% 4,44% 16.556.400
28/03/2006 13,28 13,57 13,01 13,22 -0,13% 4,27% 21.953.700
27/03/2006 12,49 13,31 12,40 13,23 +6,28% 7,31% 19.982.700
24/03/2006 12,17 12,49 12,04 12,45 +2,77% 3,76% 14.198.400
23/03/2006 11,94 12,14 11,79 12,12 +1,88% 2,94% 13.107.600
22/03/2006 11,40 11,95 11,34 11,89 +3,56% 5,39% 12.259.800
21/03/2006 11,48 11,82 11,42 11,48 -1,49% 3,49% 8.273.700