🇺🇸 ISRG — Intuitive Surgical, Inc.

Salud Compra
← Volver

Precio actual

482,10 USD

Máx. histórico

610,45

651 días

Split 3:1 del 05/10/2021

Caída desde máximo

-21,03%

Rango 52 semanas

328,57 – 603,88

Variación hoy

+9,38%

Cierre anterior

440,75

Rango de hoy

453,69 – 485,85

Volumen hoy

4.794.953

Peor caída histórica

-82,25%

31/07/2000 → 11/04/2001

Recuperado en 1350 días

Volatilidad anualizada ⓘ

47,98%

Información
Nombre completo
Intuitive Surgical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
17.021
PER ⓘ
57,81 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
482,63 USD (puede no estar actualizado)
Primera cotización
16/06/2000
Precio actualizado
hace 18 horas
Sobre la empresa

Intuitive Surgical, Inc. develops, manufactures, and markets products that enable physicians and healthcare providers to enhance the quality of and access to minimally invasive care in the United States and internationally. It offers the da Vinci Surgical System that enables surgical procedures using a minimally invasive approach; and Ion endoluminal system, which extends its commercial offerings beyond surgery into diagnostic endoluminal procedures enabling minimally invasive biopsies in the lung. The company also provides a suite of stapling, energy, and core instrumentation for its multi-port da Vinci surgical systems; progressive learning pathways to support the use of its technology; infrastructure of customer service and support specialists, a complement of services to its customers, including installation, repair, maintenance, 24/7 technical support, and proactive system health monitoring; and integrated digital capabilities providing connected offerings, streamlining performance for hospitals with program-enhancing insights. It sells its products through direct sales organizations, such as capital and clinical sales teams. Intuitive Surgical, Inc. was incorporated in 1995 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
05/10/2021 3:1
06/10/2017 3:1
01/07/2003 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2007 14,00 14,05 13,87 13,92 -0,19% 1,24% 5.000.400
16/04/2007 13,97 14,20 13,91 13,94 +0,60% 2,04% 6.750.000
13/04/2007 13,72 13,93 13,68 13,86 +1,26% 1,85% 5.479.200
12/04/2007 13,61 13,76 13,52 13,69 +0,15% 1,75% 3.465.900
11/04/2007 13,67 13,78 13,50 13,67 +0,15% 2,11% 6.214.500
10/04/2007 13,73 13,78 13,60 13,65 -0,77% 1,33% 4.130.100
09/04/2007 13,81 13,94 13,72 13,75 -0,60% 1,57% 3.962.700
05/04/2007 13,93 13,95 13,70 13,84 -0,48% 1,74% 4.068.000
04/04/2007 13,74 13,96 13,67 13,90 +1,50% 2,16% 6.218.100
03/04/2007 13,58 13,82 13,56 13,70 +1,09% 1,91% 5.442.300
02/04/2007 13,50 13,64 13,46 13,55 +0,30% 1,35% 3.384.000
30/03/2007 13,71 13,72 13,40 13,51 -1,17% 2,34% 4.152.600
29/03/2007 13,82 13,83 13,47 13,67 +0,52% 2,58% 3.843.000
28/03/2007 13,61 13,83 13,53 13,60 -0,76% 2,23% 6.232.500
27/03/2007 13,71 13,89 13,61 13,70 -0,06% 2,02% 7.454.700
26/03/2007 13,53 13,71 13,35 13,71 +1,41% 2,64% 7.765.200
23/03/2007 13,31 13,60 13,29 13,52 +0,84% 2,33% 6.898.500
22/03/2007 12,93 13,63 12,93 13,41 +3,84% 5,46% 17.371.800
21/03/2007 12,88 12,93 12,79 12,91 +0,49% 1,06% 6.247.800
20/03/2007 12,74 12,91 12,69 12,85 +1,23% 1,69% 4.930.200
19/03/2007 12,51 12,92 12,41 12,69 +2,29% 4,07% 10.389.600
16/03/2007 12,38 12,58 12,32 12,41 +0,07% 2,15% 9.034.200
15/03/2007 12,11 12,50 12,11 12,40 +2,45% 3,22% 7.049.700
14/03/2007 11,98 12,12 11,82 12,10 +0,95% 2,53% 4.551.300
13/03/2007 12,11 12,27 11,98 11,99 -2,12% 2,38% 5.119.200
12/03/2007 12,25 12,33 12,12 12,25 -0,46% 1,66% 3.073.500
09/03/2007 12,38 12,56 12,27 12,31 +0,76% 2,33% 4.688.100
08/03/2007 12,14 12,37 12,14 12,21 +1,55% 1,88% 6.060.600
07/03/2007 12,06 12,14 11,94 12,03 -0,26% 1,63% 5.405.400
06/03/2007 11,77 12,20 11,70 12,06 +4,12% 4,26% 13.293.000