🇺🇸 ISRG — Intuitive Surgical, Inc.

Salud Compra
← Volver

Precio actual

482,10 USD

Máx. histórico

610,45

651 días

Split 3:1 del 05/10/2021

Caída desde máximo

-21,03%

Rango 52 semanas

328,57 – 603,88

Variación hoy

+9,38%

Cierre anterior

440,75

Rango de hoy

453,69 – 485,85

Volumen hoy

4.794.953

Peor caída histórica

-82,25%

31/07/2000 → 11/04/2001

Recuperado en 1350 días

Volatilidad anualizada ⓘ

47,98%

Información
Nombre completo
Intuitive Surgical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
17.021
PER ⓘ
57,81 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
482,63 USD (puede no estar actualizado)
Primera cotización
16/06/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Intuitive Surgical, Inc. develops, manufactures, and markets products that enable physicians and healthcare providers to enhance the quality of and access to minimally invasive care in the United States and internationally. It offers the da Vinci Surgical System that enables surgical procedures using a minimally invasive approach; and Ion endoluminal system, which extends its commercial offerings beyond surgery into diagnostic endoluminal procedures enabling minimally invasive biopsies in the lung. The company also provides a suite of stapling, energy, and core instrumentation for its multi-port da Vinci surgical systems; progressive learning pathways to support the use of its technology; infrastructure of customer service and support specialists, a complement of services to its customers, including installation, repair, maintenance, 24/7 technical support, and proactive system health monitoring; and integrated digital capabilities providing connected offerings, streamlining performance for hospitals with program-enhancing insights. It sells its products through direct sales organizations, such as capital and clinical sales teams. Intuitive Surgical, Inc. was incorporated in 1995 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
05/10/2021 3:1
06/10/2017 3:1
01/07/2003 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2007 27,06 27,48 26,81 27,45 +3,13% 2,51% 6.466.500
04/10/2007 26,67 27,00 26,12 26,61 -0,04% 3,30% 5.658.300
03/10/2007 26,33 27,26 25,86 26,62 +2,79% 5,32% 10.204.200
02/10/2007 25,85 26,44 25,72 25,90 +0,74% 2,79% 5.576.400
01/10/2007 25,93 25,94 25,52 25,71 +0,61% 1,63% 7.785.000
28/09/2007 25,72 25,95 25,48 25,56 -0,43% 1,86% 5.321.700
27/09/2007 25,99 26,00 25,40 25,67 -0,13% 2,30% 5.400.900
26/09/2007 25,51 26,16 25,41 25,70 +1,61% 2,93% 12.025.800
25/09/2007 24,57 25,33 24,57 25,29 +1,68% 3,09% 4.488.300
24/09/2007 25,00 25,31 24,45 24,88 +0,89% 3,43% 5.900.400
21/09/2007 25,03 25,22 24,45 24,66 -1,30% 3,07% 8.138.700
20/09/2007 25,49 25,54 24,91 24,98 -0,92% 2,46% 4.204.800
19/09/2007 25,47 25,96 24,73 25,21 +0,83% 4,82% 12.276.000
18/09/2007 24,00 25,05 23,68 25,01 +5,91% 5,71% 8.092.800
17/09/2007 23,76 24,11 23,30 23,61 -0,70% 3,41% 8.641.800
14/09/2007 24,44 24,65 23,66 23,78 -3,23% 4,05% 9.474.300
13/09/2007 24,85 25,05 24,57 24,57 -0,50% 1,92% 4.681.800
12/09/2007 24,44 25,09 24,41 24,70 +1,34% 2,79% 6.337.800
11/09/2007 25,04 25,06 24,13 24,37 -1,72% 3,70% 6.626.700
10/09/2007 24,88 25,09 24,29 24,79 +0,53% 3,20% 7.947.900
07/09/2007 25,11 25,26 24,47 24,66 -3,48% 3,14% 9.276.300
06/09/2007 25,09 25,55 24,74 25,55 +2,64% 3,23% 6.334.200
05/09/2007 25,11 25,41 24,53 24,89 -1,16% 3,51% 5.227.200
04/09/2007 24,84 25,35 24,56 25,19 +2,44% 3,18% 6.476.400
31/08/2007 24,44 24,92 24,00 24,59 +1,94% 3,75% 7.001.100
30/08/2007 23,83 24,49 23,62 24,12 +0,69% 3,65% 8.421.300
29/08/2007 23,07 24,03 22,92 23,95 +4,66% 4,77% 6.481.800
28/08/2007 23,06 23,42 22,68 22,89 -1,63% 3,20% 5.778.000
27/08/2007 23,44 23,71 22,96 23,27 -0,97% 3,20% 5.193.000
24/08/2007 22,87 23,57 22,68 23,50 +2,90% 3,91% 4.354.200