🇺🇸 ISRG — Intuitive Surgical, Inc.

Salud Compra
← Volver

Precio actual

482,10 USD

Máx. histórico

610,45

651 días

Split 3:1 del 05/10/2021

Caída desde máximo

-21,03%

Rango 52 semanas

328,57 – 603,88

Variación hoy

+9,38%

Cierre anterior

440,75

Rango de hoy

453,69 – 485,85

Volumen hoy

4.794.953

Peor caída histórica

-82,25%

31/07/2000 → 11/04/2001

Recuperado en 1350 días

Volatilidad anualizada ⓘ

47,98%

Información
Nombre completo
Intuitive Surgical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
17.021
PER ⓘ
57,81 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
482,63 USD (puede no estar actualizado)
Primera cotización
16/06/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Intuitive Surgical, Inc. develops, manufactures, and markets products that enable physicians and healthcare providers to enhance the quality of and access to minimally invasive care in the United States and internationally. It offers the da Vinci Surgical System that enables surgical procedures using a minimally invasive approach; and Ion endoluminal system, which extends its commercial offerings beyond surgery into diagnostic endoluminal procedures enabling minimally invasive biopsies in the lung. The company also provides a suite of stapling, energy, and core instrumentation for its multi-port da Vinci surgical systems; progressive learning pathways to support the use of its technology; infrastructure of customer service and support specialists, a complement of services to its customers, including installation, repair, maintenance, 24/7 technical support, and proactive system health monitoring; and integrated digital capabilities providing connected offerings, streamlining performance for hospitals with program-enhancing insights. It sells its products through direct sales organizations, such as capital and clinical sales teams. Intuitive Surgical, Inc. was incorporated in 1995 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
05/10/2021 3:1
06/10/2017 3:1
01/07/2003 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2008 36,22 36,78 35,59 36,04 +0,51% 3,29% 6.638.400
28/03/2008 36,05 36,89 35,80 35,86 +0,26% 3,03% 5.877.900
27/03/2008 36,11 36,44 35,67 35,76 -0,65% 2,12% 5.040.900
26/03/2008 36,20 36,25 35,22 36,00 -0,60% 2,84% 4.793.400
25/03/2008 36,66 36,76 35,75 36,21 -0,40% 2,76% 7.614.000
24/03/2008 33,64 37,22 33,53 36,36 +8,83% 10,97% 13.382.100
20/03/2008 32,38 33,49 32,05 33,41 +3,10% 4,45% 7.281.900
19/03/2008 32,57 33,54 32,22 32,41 -1,05% 4,05% 6.275.700
18/03/2008 31,92 33,02 31,51 32,75 +5,32% 4,74% 6.928.200
17/03/2008 30,17 31,87 30,17 31,10 -1,13% 5,64% 7.228.800
14/03/2008 32,22 32,34 30,64 31,45 -0,67% 5,29% 8.951.400
13/03/2008 29,99 31,81 29,47 31,66 +3,86% 7,79% 9.830.700
12/03/2008 29,67 31,11 29,45 30,49 +2,70% 5,61% 9.665.100
11/03/2008 29,56 29,95 28,98 29,69 +4,53% 3,26% 11.089.800
10/03/2008 29,20 29,90 28,26 28,40 -3,46% 5,60% 9.929.700
07/03/2008 29,48 30,50 28,89 29,42 -2,22% 5,48% 8.401.500
06/03/2008 31,48 32,07 29,98 30,08 -5,43% 6,65% 12.867.300
05/03/2008 31,35 32,10 31,13 31,81 +2,23% 3,09% 5.376.600
04/03/2008 31,32 31,88 30,37 31,12 -1,28% 4,80% 5.672.700
03/03/2008 31,22 31,66 30,58 31,52 +0,63% 3,46% 7.530.300
29/02/2008 31,78 32,06 31,16 31,32 -2,76% 2,83% 6.903.900
28/02/2008 31,94 32,72 31,91 32,21 -1,70% 2,54% 4.806.000
27/02/2008 32,75 33,04 32,23 32,77 -0,44% 2,50% 4.920.300
26/02/2008 32,54 33,33 31,90 32,91 +0,90% 4,41% 4.813.200
25/02/2008 32,34 32,72 31,73 32,62 +0,69% 3,07% 4.979.700
22/02/2008 31,90 32,45 31,49 32,40 +1,85% 3,00% 4.652.100
21/02/2008 32,61 32,78 31,67 31,81 -1,77% 3,39% 4.473.900
20/02/2008 32,06 32,68 31,32 32,38 +0,32% 4,25% 7.746.300
19/02/2008 34,26 34,38 31,90 32,28 -4,21% 7,24% 10.703.700
15/02/2008 33,19 34,16 32,89 33,70 +1,06% 3,83% 10.519.200