🇺🇸 ISRG — Intuitive Surgical, Inc.

Salud Compra
← Volver

Precio actual

482,10 USD

Máx. histórico

610,45

651 días

Split 3:1 del 05/10/2021

Caída desde máximo

-21,03%

Rango 52 semanas

328,57 – 603,88

Variación hoy

+9,38%

Cierre anterior

440,75

Rango de hoy

453,69 – 485,85

Volumen hoy

4.794.953

Peor caída histórica

-82,25%

31/07/2000 → 11/04/2001

Recuperado en 1350 días

Volatilidad anualizada ⓘ

47,98%

Información
Nombre completo
Intuitive Surgical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
17.021
PER ⓘ
57,81 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
482,63 USD (puede no estar actualizado)
Primera cotización
16/06/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Intuitive Surgical, Inc. develops, manufactures, and markets products that enable physicians and healthcare providers to enhance the quality of and access to minimally invasive care in the United States and internationally. It offers the da Vinci Surgical System that enables surgical procedures using a minimally invasive approach; and Ion endoluminal system, which extends its commercial offerings beyond surgery into diagnostic endoluminal procedures enabling minimally invasive biopsies in the lung. The company also provides a suite of stapling, energy, and core instrumentation for its multi-port da Vinci surgical systems; progressive learning pathways to support the use of its technology; infrastructure of customer service and support specialists, a complement of services to its customers, including installation, repair, maintenance, 24/7 technical support, and proactive system health monitoring; and integrated digital capabilities providing connected offerings, streamlining performance for hospitals with program-enhancing insights. It sells its products through direct sales organizations, such as capital and clinical sales teams. Intuitive Surgical, Inc. was incorporated in 1995 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
05/10/2021 3:1
06/10/2017 3:1
01/07/2003 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2008 30,87 31,31 29,52 30,61 +0,92% 5,78% 9.152.100
17/09/2008 30,30 31,40 29,98 30,34 -1,71% 4,67% 6.654.600
16/09/2008 29,46 30,97 29,46 30,86 +3,00% 5,11% 5.539.500
15/09/2008 30,09 30,89 29,79 29,96 -3,06% 3,65% 7.061.400
12/09/2008 30,56 31,03 30,53 30,91 +0,19% 1,66% 3.929.400
11/09/2008 29,89 30,89 29,37 30,85 +1,36% 5,08% 5.305.500
10/09/2008 30,33 30,87 29,76 30,44 +2,17% 3,66% 6.895.800
09/09/2008 30,16 31,08 29,79 29,79 -1,24% 4,27% 6.759.000
08/09/2008 31,00 31,16 29,77 30,16 +0,97% 4,48% 5.730.300
05/09/2008 29,83 30,14 28,83 29,87 -1,69% 4,39% 8.205.300
04/09/2008 32,03 32,22 30,36 30,39 -5,84% 5,81% 7.833.600
03/09/2008 32,43 32,74 31,82 32,27 -1,07% 2,86% 5.237.100
02/09/2008 33,26 33,78 32,59 32,62 -0,57% 3,56% 7.108.200
29/08/2008 32,97 33,36 32,76 32,81 -1,39% 1,83% 3.393.900
28/08/2008 33,06 33,61 33,05 33,27 +0,27% 1,70% 2.924.100
27/08/2008 32,98 33,54 32,84 33,18 +0,29% 2,14% 2.842.200
26/08/2008 33,11 33,48 32,74 33,08 -0,22% 2,24% 2.963.700
25/08/2008 33,38 33,66 32,99 33,16 -1,62% 2,02% 2.932.200
22/08/2008 33,62 34,11 33,47 33,70 +0,86% 1,91% 3.590.100
21/08/2008 33,32 34,04 33,17 33,41 -0,12% 2,62% 2.898.000
20/08/2008 33,50 33,60 33,02 33,45 -0,09% 1,75% 3.561.300
19/08/2008 32,54 33,91 32,50 33,48 +2,84% 4,33% 6.703.200
18/08/2008 33,44 33,44 32,06 32,56 -2,06% 4,14% 5.279.400
15/08/2008 33,76 33,80 32,93 33,24 -1,67% 2,60% 4.806.000
14/08/2008 33,62 34,19 33,48 33,81 -0,04% 2,10% 3.827.700
13/08/2008 34,10 34,22 33,36 33,82 -0,53% 2,52% 3.665.700
12/08/2008 34,34 34,36 33,84 34,00 -0,73% 1,50% 3.166.200
11/08/2008 33,58 34,44 33,55 34,25 0,00% 2,64% 3.897.000
08/08/2008 33,69 34,42 33,54 34,25 +1,74% 2,61% 4.351.500
07/08/2008 34,37 34,37 33,51 33,67 -2,51% 2,50% 6.336.000