🇺🇸 ISRG — Intuitive Surgical, Inc.

Salud Compra
← Volver

Precio actual

468,52 USD

Máx. histórico

610,45

652 días

Split 3:1 del 05/10/2021

Caída desde máximo

-23,25%

Rango 52 semanas

328,57 – 603,88

Variación hoy

-2,82%

Cierre anterior

482,10

Rango de hoy

466,06 – 485,17

Volumen hoy

4.671.320

Peor caída histórica

-82,25%

31/07/2000 → 11/04/2001

Recuperado en 1350 días

Volatilidad anualizada ⓘ

47,98%

Información
Nombre completo
Intuitive Surgical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
17.021
PER ⓘ
56,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
482,63 USD (puede no estar actualizado)
Primera cotización
16/06/2000
Precio actualizado
hace 1 hora
Sobre la empresa

Intuitive Surgical, Inc. develops, manufactures, and markets products that enable physicians and healthcare providers to enhance the quality of and access to minimally invasive care in the United States and internationally. It offers the da Vinci Surgical System that enables surgical procedures using a minimally invasive approach; and Ion endoluminal system, which extends its commercial offerings beyond surgery into diagnostic endoluminal procedures enabling minimally invasive biopsies in the lung. The company also provides a suite of stapling, energy, and core instrumentation for its multi-port da Vinci surgical systems; progressive learning pathways to support the use of its technology; infrastructure of customer service and support specialists, a complement of services to its customers, including installation, repair, maintenance, 24/7 technical support, and proactive system health monitoring; and integrated digital capabilities providing connected offerings, streamlining performance for hospitals with program-enhancing insights. It sells its products through direct sales organizations, such as capital and clinical sales teams. Intuitive Surgical, Inc. was incorporated in 1995 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
05/10/2021 3:1
06/10/2017 3:1
01/07/2003 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2012 60,72 61,09 59,72 60,61 +0,82% 2,26% 4.383.900
16/04/2012 61,28 61,33 59,37 60,12 -1,00% 3,20% 2.918.700
13/04/2012 61,33 61,41 60,45 60,73 -0,91% 1,57% 1.855.800
12/04/2012 60,42 61,57 60,25 61,29 +2,14% 2,18% 3.719.700
11/04/2012 59,85 60,19 59,65 60,00 +0,89% 0,90% 3.068.100
10/04/2012 59,69 59,89 58,70 59,47 -0,71% 1,99% 3.123.900
09/04/2012 60,00 60,27 59,28 59,90 -1,13% 1,64% 1.751.400
05/04/2012 60,22 60,63 60,11 60,58 +0,23% 0,86% 1.440.900
04/04/2012 60,59 60,83 60,00 60,44 -0,81% 1,38% 1.450.800
03/04/2012 60,49 61,01 60,39 60,93 +0,47% 1,02% 1.826.100
02/04/2012 59,65 60,78 59,65 60,65 +0,75% 1,90% 2.295.000
30/03/2012 60,62 60,82 59,79 60,19 -0,36% 1,70% 3.353.400
29/03/2012 60,49 61,02 59,58 60,41 -0,17% 2,39% 2.341.800
28/03/2012 60,95 61,07 59,85 60,51 -0,31% 2,00% 1.657.800
27/03/2012 60,33 61,16 59,95 60,70 +0,80% 2,01% 2.819.700
26/03/2012 59,71 60,26 59,32 60,22 +1,60% 1,58% 1.702.800
23/03/2012 59,63 59,63 58,96 59,27 -0,26% 1,13% 1.200.600
22/03/2012 58,97 59,78 58,78 59,42 +0,35% 1,70% 1.737.900
21/03/2012 59,05 59,54 58,93 59,21 +0,24% 1,03% 1.232.100
20/03/2012 58,47 59,10 58,33 59,07 +0,39% 1,32% 1.335.600
19/03/2012 58,72 58,89 58,35 58,84 -0,04% 0,93% 1.784.700
16/03/2012 58,44 59,01 58,44 58,86 +0,29% 0,98% 3.493.800
15/03/2012 58,56 58,74 58,21 58,69 +0,00% 0,91% 1.939.500
14/03/2012 58,98 59,22 58,43 58,69 -0,59% 1,35% 2.277.000
13/03/2012 58,89 59,11 58,56 59,04 +0,92% 0,94% 1.940.400
12/03/2012 58,29 58,86 58,05 58,50 +0,50% 1,39% 2.688.300
09/03/2012 57,57 58,50 57,57 58,20 +1,35% 1,62% 2.907.000
08/03/2012 56,79 57,74 56,69 57,43 +1,69% 1,85% 1.768.500
07/03/2012 56,63 56,83 56,35 56,47 +0,32% 0,85% 1.369.800
06/03/2012 56,74 56,83 55,92 56,29 -1,32% 1,61% 2.444.400