🇺🇸 ISRG — Intuitive Surgical, Inc.

Salud Compra
← Volver

Precio actual

440,75 USD

Máx. histórico

610,45

650 días

Split 3:1 del 05/10/2021

Caída desde máximo

-27,80%

Rango 52 semanas

328,57 – 603,88

Variación hoy

+0,89%

Cierre anterior

436,87

Rango de hoy

434,05 – 443,58

Volumen hoy

1.708.934

Peor caída histórica

-82,25%

31/07/2000 → 11/04/2001

Recuperado en 1350 días

Volatilidad anualizada ⓘ

47,95%

Información
Nombre completo
Intuitive Surgical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
17.021
PER ⓘ
53,30 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
482,63 USD (puede no estar actualizado)
Primera cotización
16/06/2000
Precio actualizado
hace 3 horas
Sobre la empresa

Intuitive Surgical, Inc. develops, manufactures, and markets products that enable physicians and healthcare providers to enhance the quality of and access to minimally invasive care in the United States and internationally. It offers the da Vinci Surgical System that enables surgical procedures using a minimally invasive approach; and Ion endoluminal system, which extends its commercial offerings beyond surgery into diagnostic endoluminal procedures enabling minimally invasive biopsies in the lung. The company also provides a suite of stapling, energy, and core instrumentation for its multi-port da Vinci surgical systems; progressive learning pathways to support the use of its technology; infrastructure of customer service and support specialists, a complement of services to its customers, including installation, repair, maintenance, 24/7 technical support, and proactive system health monitoring; and integrated digital capabilities providing connected offerings, streamlining performance for hospitals with program-enhancing insights. It sells its products through direct sales organizations, such as capital and clinical sales teams. Intuitive Surgical, Inc. was incorporated in 1995 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
05/10/2021 3:1
06/10/2017 3:1
01/07/2003 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 509,88 522,10 509,88 516,44 +0,86% 2,40% 2.082.700
11/07/2025 522,87 522,87 508,13 512,06 -2,66% 2,82% 2.951.300
10/07/2025 527,10 528,55 520,25 526,05 -0,39% 1,57% 1.424.600
09/07/2025 529,82 530,71 523,16 528,13 +0,16% 1,43% 1.380.900
08/07/2025 534,00 539,59 525,67 527,30 -1,39% 2,61% 1.608.700
07/07/2025 543,23 544,88 532,88 534,71 -1,79% 2,21% 1.191.600
03/07/2025 543,93 547,00 542,39 544,47 +0,72% 0,85% 704.800
02/07/2025 535,34 550,70 535,34 540,60 +0,49% 2,87% 1.487.500
01/07/2025 542,58 545,81 531,67 537,99 -1,00% 2,61% 1.649.300
30/06/2025 534,42 544,50 534,42 543,41 +1,82% 1,89% 1.584.100
27/06/2025 536,87 544,24 533,09 533,71 -0,09% 2,08% 2.016.500
26/06/2025 527,01 539,63 525,84 534,19 +2,41% 2,62% 1.966.300
25/06/2025 524,30 528,14 521,26 521,63 -0,28% 1,31% 1.178.000
24/06/2025 518,80 523,97 510,78 523,08 +1,55% 2,54% 1.593.600
23/06/2025 508,00 515,36 503,18 515,09 +1,12% 2,40% 1.218.500
20/06/2025 514,70 515,01 508,76 509,36 -0,03% 1,21% 2.829.900
18/06/2025 512,11 513,96 506,54 509,49 -0,51% 1,45% 1.173.800
17/06/2025 515,81 517,72 508,99 512,11 -1,34% 1,69% 1.506.000
16/06/2025 514,00 523,53 514,00 519,04 +1,34% 1,85% 1.514.600
13/06/2025 503,29 518,17 500,29 512,18 -0,16% 3,55% 2.183.000
12/06/2025 520,26 522,00 511,76 513,00 -1,80% 1,97% 2.392.800
11/06/2025 529,14 529,34 521,50 522,41 -1,36% 1,48% 1.676.800
10/06/2025 525,81 531,93 520,30 529,60 +0,66% 2,21% 2.027.600
09/06/2025 531,50 531,59 498,17 526,15 -5,55% 6,29% 4.806.200
06/06/2025 562,18 564,15 555,76 557,08 -0,18% 1,49% 1.104.200
05/06/2025 560,70 563,94 557,21 558,06 +0,02% 1,20% 1.243.400
04/06/2025 552,58 559,69 550,93 557,95 +1,11% 1,59% 1.147.200
03/06/2025 550,68 555,13 548,02 551,85 -0,26% 1,29% 1.714.400
02/06/2025 549,06 554,70 542,52 553,29 +0,17% 2,22% 1.059.400
30/05/2025 554,52 555,00 545,73 552,34 -0,61% 1,67% 2.091.000