🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
5,99 EUR
Máx. histórico
6,92
81 días
Split 43:41 del 19/04/2004
Caída desde máximo
-13,45%
Rango 52 semanas
4,81 – 6,94
Variación hoy
+0,57%
Cierre anterior
5,95
Rango de hoy
5,87 – 6,04
Volumen hoy
58.340.272
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,04%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.725
- PER ⓘ
- 10,69 (puede no estar actualizado)
- Dividend yield
- 6,38% (puede no estar actualizado)
- Precio objetivo analistas
- 7,32 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 1 día
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/10/2023 | 2,37 | 2,38 | 2,35 | 2,36 | -0,98% | 1,39% | 89.073.630 |
| 03/10/2023 | 2,41 | 2,44 | 2,37 | 2,39 | -1,04% | 2,53% | 80.741.752 |
| 02/10/2023 | 2,45 | 2,47 | 2,40 | 2,41 | -1,19% | 2,53% | 52.741.184 |
| 29/09/2023 | 2,46 | 2,47 | 2,44 | 2,44 | -0,39% | 1,28% | 66.109.553 |
| 28/09/2023 | 2,42 | 2,45 | 2,42 | 2,45 | +1,09% | 1,59% | 65.514.040 |
| 27/09/2023 | 2,43 | 2,44 | 2,41 | 2,42 | -0,12% | 1,30% | 49.700.855 |
| 26/09/2023 | 2,45 | 2,46 | 2,41 | 2,43 | -1,36% | 1,77% | 78.129.148 |
| 25/09/2023 | 2,47 | 2,49 | 2,44 | 2,46 | -0,06% | 2,25% | 64.747.205 |
| 22/09/2023 | 2,48 | 2,49 | 2,45 | 2,46 | -1,28% | 1,45% | 81.333.404 |
| 21/09/2023 | 2,50 | 2,51 | 2,47 | 2,49 | -0,82% | 1,54% | 79.959.155 |
| 20/09/2023 | 2,45 | 2,52 | 2,44 | 2,51 | +2,95% | 3,21% | 140.880.304 |
| 19/09/2023 | 2,42 | 2,45 | 2,42 | 2,44 | +0,47% | 1,16% | 49.347.013 |
| 18/09/2023 | 2,47 | 2,48 | 2,42 | 2,43 | -1,58% | 2,43% | 78.545.603 |
| 15/09/2023 | 2,50 | 2,52 | 2,46 | 2,47 | -0,24% | 2,36% | 165.744.147 |
| 14/09/2023 | 2,44 | 2,48 | 2,40 | 2,48 | +0,51% | 3,33% | 142.548.544 |
| 13/09/2023 | 2,47 | 2,49 | 2,45 | 2,46 | -0,53% | 1,42% | 63.126.199 |
| 12/09/2023 | 2,48 | 2,49 | 2,46 | 2,48 | -0,18% | 1,09% | 75.992.981 |
| 11/09/2023 | 2,44 | 2,49 | 2,44 | 2,48 | +2,76% | 1,74% | 107.615.016 |
| 08/09/2023 | 2,40 | 2,42 | 2,38 | 2,41 | +1,19% | 1,66% | 71.315.860 |
| 07/09/2023 | 2,40 | 2,40 | 2,37 | 2,39 | -0,27% | 1,50% | 75.119.703 |
| 06/09/2023 | 2,44 | 2,44 | 2,38 | 2,39 | -2,25% | 2,28% | 101.743.264 |
| 05/09/2023 | 2,44 | 2,46 | 2,42 | 2,45 | -0,33% | 1,37% | 45.937.162 |
| 04/09/2023 | 2,46 | 2,48 | 2,44 | 2,45 | -0,20% | 1,65% | 41.866.697 |
| 01/09/2023 | 2,47 | 2,49 | 2,44 | 2,46 | -0,51% | 2,00% | 69.175.092 |
| 31/08/2023 | 2,51 | 2,51 | 2,47 | 2,47 | -1,20% | 1,70% | 132.207.841 |
| 30/08/2023 | 2,51 | 2,54 | 2,50 | 2,50 | +0,38% | 1,42% | 69.926.488 |
| 29/08/2023 | 2,48 | 2,50 | 2,47 | 2,49 | +0,63% | 1,11% | 60.450.339 |
| 28/08/2023 | 2,47 | 2,49 | 2,46 | 2,48 | +1,12% | 1,01% | 51.946.382 |
| 25/08/2023 | 2,44 | 2,47 | 2,44 | 2,45 | +0,06% | 1,25% | 48.457.136 |
| 24/08/2023 | 2,47 | 2,48 | 2,44 | 2,45 | -0,29% | 1,44% | 64.455.239 |