🇫🇷 IPS.PA — Ipsos SA

Industriales Compra
← Volver

Precio actual

36,74 EUR

Máx. histórico

68,00

891 días

Split 4:1 del 04/07/2006

Caída desde máximo

-45,97%

Rango 52 semanas

29,10 – 42,98

Variación hoy

+2,11%

Cierre anterior

35,98

Rango de hoy

35,72 – 36,92

Volumen hoy

62.164

Peor caída histórica

-66,11%

01/01/2001 → 11/03/2003

Recuperado en 1025 días

Volatilidad anualizada ⓘ

33,28%

Información
Nombre completo
Ipsos SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Consulting Services
Empleados
20.000
PER ⓘ
9,19 (puede no estar actualizado)
Dividend yield
5,56% (puede no estar actualizado)
Precio objetivo analistas
51,00 EUR (puede no estar actualizado)
Primera cotización
01/01/2001
Precio actualizado
hace 16 horas
Sobre la empresa

Ipsos SA, through its subsidiaries, provides survey-based research services for companies and institutions in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. The company offers services in the information production and analysis chain, including data collection, data processing and integration, data analysis, information delivery and presentation, and information activation. It also provides audience measurement, automotive and mobility development, brand health tracking, channel performance, corporate reputation, creative excellence, customer experience, healthcare, innovation, Ipsos MMA, Ipsos UU, market strategy and understanding, observer, public affairs, social intelligence analytics, and other specialist services, as well as research methodologies, such as device agnosticism, programmatic sampling, and digital face-to-face interview. In addition, the company offers online and mobile integrated services and device agnostic solutions that include online surveys adapted to laptops, smartphones, and tablets; and qualitative research services, as well as operates Ipsos.Digital, a do-it-yourself platform. Further, it provides artificial intelligence and data science solutions that develops and provides analytical tools based on data science, machine learning, big analytics, and modelling; and behavioral science and neuroscience solutions, as well as operates Ipsos Knowledge Centre for teams and clients. Ipsos SA was incorporated in 1975 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 5,44%
Fecha de pago Importe por participación
01/07/2026 2,0000 EUR
01/07/2025 1,8500 EUR
01/07/2024 1,6500 EUR
03/07/2023 1,3500 EUR
01/07/2022 1,1500 EUR
01/07/2021 0,9000 EUR
01/07/2020 0,4500 EUR
01/07/2019 0,8800 EUR
02/07/2018 0,8700 EUR
03/07/2017 0,8500 EUR
01/07/2016 0,8000 EUR
01/07/2015 0,7500 EUR
01/07/2014 0,7000 EUR
01/07/2013 0,6400 EUR
02/07/2012 0,6300 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/07/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2015 22,64 23,00 22,22 22,23 -2,71% 3,45% 49.126
05/08/2015 22,91 23,10 22,74 22,85 -0,52% 1,55% 43.240
04/08/2015 22,84 23,05 22,47 22,97 +0,95% 2,56% 45.556
03/08/2015 22,68 22,96 22,58 22,75 -0,35% 1,68% 51.993
31/07/2015 22,96 23,07 22,57 22,83 -1,25% 2,20% 75.777
30/07/2015 22,39 23,19 22,20 23,12 +3,72% 4,44% 158.645
29/07/2015 22,10 22,36 21,90 22,29 +1,02% 2,06% 263.583
28/07/2015 21,55 22,35 21,55 22,07 +1,94% 3,71% 92.557
27/07/2015 21,97 21,97 21,46 21,65 -1,57% 2,34% 68.365
24/07/2015 22,22 22,23 21,87 21,99 -1,12% 1,62% 109.327
23/07/2015 23,02 23,80 22,10 22,24 -8,16% 7,36% 355.883
22/07/2015 24,06 24,40 23,82 24,22 -0,16% 2,39% 34.577
21/07/2015 24,48 24,82 24,05 24,26 -1,70% 3,15% 44.861
20/07/2015 25,04 25,34 24,52 24,68 -1,46% 3,27% 55.251
17/07/2015 25,13 25,13 24,63 25,04 +0,16% 1,97% 73.221
16/07/2015 23,86 25,00 23,84 25,00 +5,69% 4,86% 124.581
15/07/2015 23,18 23,67 23,09 23,66 +2,05% 2,50% 40.487
14/07/2015 22,83 23,22 22,83 23,18 +0,83% 1,71% 24.548
13/07/2015 22,98 23,09 22,81 22,99 +0,52% 1,20% 40.996
10/07/2015 22,65 22,98 22,65 22,87 +2,03% 1,46% 50.581
09/07/2015 21,89 22,43 21,82 22,42 +3,34% 2,79% 40.724
08/07/2015 21,73 21,88 21,52 21,69 +0,32% 1,66% 65.013
07/07/2015 22,31 22,56 21,29 21,62 -3,65% 5,69% 77.120
06/07/2015 22,11 22,73 22,10 22,44 -0,44% 2,83% 83.054
03/07/2015 22,75 22,75 22,27 22,54 -1,16% 2,11% 52.131
02/07/2015 22,67 22,88 22,52 22,81 +1,51% 1,59% 68.503
01/07/2015 22,27 22,87 22,24 22,47 -3,11% 2,85% 92.589
30/06/2015 23,52 23,66 23,11 23,19 -2,26% 2,34% 68.002
29/06/2015 22,66 23,74 22,08 23,72 -1,47% 7,33% 109.555
26/06/2015 24,00 24,15 23,81 24,08 +0,27% 1,40% 53.407