🇫🇷 IPS.PA — Ipsos SA

Industriales Compra
← Volver

Precio actual

35,98 EUR

Máx. histórico

68,00

890 días

Split 4:1 del 04/07/2006

Caída desde máximo

-47,09%

Rango 52 semanas

29,10 – 42,98

Variación hoy

+2,45%

Cierre anterior

35,12

Rango de hoy

34,86 – 35,98

Volumen hoy

64.202

Peor caída histórica

-66,11%

01/01/2001 → 11/03/2003

Recuperado en 1025 días

Volatilidad anualizada ⓘ

33,28%

Información
Nombre completo
Ipsos SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Consulting Services
Empleados
20.000
PER ⓘ
9,00 (puede no estar actualizado)
Dividend yield
5,69% (puede no estar actualizado)
Precio objetivo analistas
51,00 EUR (puede no estar actualizado)
Primera cotización
01/01/2001
Precio actualizado
hace 5 horas
Sobre la empresa

Ipsos SA, through its subsidiaries, provides survey-based research services for companies and institutions in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. The company offers services in the information production and analysis chain, including data collection, data processing and integration, data analysis, information delivery and presentation, and information activation. It also provides audience measurement, automotive and mobility development, brand health tracking, channel performance, corporate reputation, creative excellence, customer experience, healthcare, innovation, Ipsos MMA, Ipsos UU, market strategy and understanding, observer, public affairs, social intelligence analytics, and other specialist services, as well as research methodologies, such as device agnosticism, programmatic sampling, and digital face-to-face interview. In addition, the company offers online and mobile integrated services and device agnostic solutions that include online surveys adapted to laptops, smartphones, and tablets; and qualitative research services, as well as operates Ipsos.Digital, a do-it-yourself platform. Further, it provides artificial intelligence and data science solutions that develops and provides analytical tools based on data science, machine learning, big analytics, and modelling; and behavioral science and neuroscience solutions, as well as operates Ipsos Knowledge Centre for teams and clients. Ipsos SA was incorporated in 1975 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 5,56%
Fecha de pago Importe por participación
01/07/2026 2,0000 EUR
01/07/2025 1,8500 EUR
01/07/2024 1,6500 EUR
03/07/2023 1,3500 EUR
01/07/2022 1,1500 EUR
01/07/2021 0,9000 EUR
01/07/2020 0,4500 EUR
01/07/2019 0,8800 EUR
02/07/2018 0,8700 EUR
03/07/2017 0,8500 EUR
01/07/2016 0,8000 EUR
01/07/2015 0,7500 EUR
01/07/2014 0,7000 EUR
01/07/2013 0,6400 EUR
02/07/2012 0,6300 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/07/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2025 31,30 31,78 31,08 31,08 -0,45% 2,24% 162.757
21/11/2025 31,10 31,46 30,86 31,22 +0,19% 1,93% 104.448
20/11/2025 31,60 31,68 31,16 31,16 -0,64% 1,65% 57.155
19/11/2025 32,06 32,16 31,36 31,36 -2,31% 2,50% 67.918
18/11/2025 32,00 32,28 31,58 32,10 -0,62% 2,19% 132.484
17/11/2025 32,30 32,58 32,10 32,30 -0,06% 1,49% 36.272
14/11/2025 32,18 32,32 31,52 32,32 +0,25% 2,49% 43.559
13/11/2025 32,56 32,70 32,06 32,24 -1,23% 1,97% 60.985
12/11/2025 32,32 32,80 32,22 32,64 +1,18% 1,79% 43.701
11/11/2025 31,96 32,30 31,92 32,26 +0,94% 1,19% 32.957
10/11/2025 32,06 32,46 31,96 31,96 +0,82% 1,56% 31.364
07/11/2025 31,90 32,08 31,46 31,70 -0,19% 1,94% 49.623
06/11/2025 32,18 32,38 31,76 31,76 -1,67% 1,93% 45.244
05/11/2025 32,00 32,52 31,86 32,30 +0,06% 2,06% 66.869
04/11/2025 33,00 33,08 32,28 32,28 -2,77% 2,42% 114.755
03/11/2025 33,26 33,64 33,14 33,20 -0,12% 1,50% 29.264
31/10/2025 33,14 33,44 33,12 33,24 +0,00% 0,97% 51.469
30/10/2025 33,62 33,62 33,08 33,24 -1,48% 1,61% 70.151
29/10/2025 33,96 34,16 33,74 33,74 -0,47% 1,24% 44.844
28/10/2025 33,76 33,90 33,52 33,90 -0,24% 1,13% 52.009
27/10/2025 34,06 34,52 33,72 33,98 -0,18% 2,35% 60.871
24/10/2025 34,50 34,76 33,86 34,04 +0,24% 2,61% 91.828
23/10/2025 34,50 35,50 33,00 33,96 -6,81% 7,25% 196.995
22/10/2025 36,48 36,88 36,14 36,44 -0,16% 2,03% 71.821
21/10/2025 36,16 36,68 35,90 36,50 +1,33% 2,16% 50.596
20/10/2025 36,16 36,42 35,70 36,02 +0,28% 1,99% 97.584
17/10/2025 35,16 36,30 35,06 35,92 +1,30% 3,53% 46.870
16/10/2025 35,50 35,64 35,22 35,46 +0,23% 1,18% 55.428
15/10/2025 35,30 35,88 35,16 35,38 +1,38% 2,04% 46.332
14/10/2025 35,32 35,34 34,46 34,90 -1,97% 2,49% 76.153