🇫🇷 IPS.PA — Ipsos SA

Industriales Compra
← Volver

Precio actual

36,74 EUR

Máx. histórico

68,00

891 días

Split 4:1 del 04/07/2006

Caída desde máximo

-45,97%

Rango 52 semanas

29,10 – 42,98

Variación hoy

+2,11%

Cierre anterior

35,98

Rango de hoy

35,72 – 36,92

Volumen hoy

62.164

Peor caída histórica

-66,11%

01/01/2001 → 11/03/2003

Recuperado en 1025 días

Volatilidad anualizada ⓘ

33,28%

Información
Nombre completo
Ipsos SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Consulting Services
Empleados
20.000
PER ⓘ
9,19 (puede no estar actualizado)
Dividend yield
5,56% (puede no estar actualizado)
Precio objetivo analistas
51,00 EUR (puede no estar actualizado)
Primera cotización
01/01/2001
Precio actualizado
hace 15 horas
Sobre la empresa

Ipsos SA, through its subsidiaries, provides survey-based research services for companies and institutions in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. The company offers services in the information production and analysis chain, including data collection, data processing and integration, data analysis, information delivery and presentation, and information activation. It also provides audience measurement, automotive and mobility development, brand health tracking, channel performance, corporate reputation, creative excellence, customer experience, healthcare, innovation, Ipsos MMA, Ipsos UU, market strategy and understanding, observer, public affairs, social intelligence analytics, and other specialist services, as well as research methodologies, such as device agnosticism, programmatic sampling, and digital face-to-face interview. In addition, the company offers online and mobile integrated services and device agnostic solutions that include online surveys adapted to laptops, smartphones, and tablets; and qualitative research services, as well as operates Ipsos.Digital, a do-it-yourself platform. Further, it provides artificial intelligence and data science solutions that develops and provides analytical tools based on data science, machine learning, big analytics, and modelling; and behavioral science and neuroscience solutions, as well as operates Ipsos Knowledge Centre for teams and clients. Ipsos SA was incorporated in 1975 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 5,44%
Fecha de pago Importe por participación
01/07/2026 2,0000 EUR
01/07/2025 1,8500 EUR
01/07/2024 1,6500 EUR
03/07/2023 1,3500 EUR
01/07/2022 1,1500 EUR
01/07/2021 0,9000 EUR
01/07/2020 0,4500 EUR
01/07/2019 0,8800 EUR
02/07/2018 0,8700 EUR
03/07/2017 0,8500 EUR
01/07/2016 0,8000 EUR
01/07/2015 0,7500 EUR
01/07/2014 0,7000 EUR
01/07/2013 0,6400 EUR
02/07/2012 0,6300 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/07/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2018 28,92 29,24 28,90 29,12 +0,90% 1,18% 112.093
30/05/2018 28,72 29,04 28,62 28,86 +0,28% 1,46% 65.680
29/05/2018 29,28 29,30 28,76 28,78 -2,04% 1,84% 75.760
28/05/2018 29,04 29,50 29,04 29,38 +0,75% 1,58% 57.571
25/05/2018 28,50 29,36 28,44 29,16 +2,75% 3,23% 84.477
24/05/2018 29,02 29,02 28,38 28,38 -2,07% 2,21% 139.785
23/05/2018 29,28 29,34 28,70 28,98 -1,50% 2,19% 82.149
22/05/2018 29,48 29,62 29,32 29,42 -0,14% 1,02% 54.432
21/05/2018 29,34 29,62 29,10 29,46 +0,48% 1,77% 37.749
18/05/2018 29,68 29,90 28,98 29,32 -1,48% 3,10% 57.040
17/05/2018 29,26 29,76 29,26 29,76 +1,22% 1,71% 59.877
16/05/2018 29,02 29,90 28,80 29,40 -2,20% 3,79% 180.294
15/05/2018 30,42 30,48 30,02 30,06 -1,57% 1,51% 58.516
14/05/2018 31,12 31,14 30,48 30,54 -2,24% 2,12% 36.224
11/05/2018 31,32 31,48 31,18 31,24 -0,06% 0,96% 29.455
10/05/2018 30,94 31,42 30,94 31,26 +0,84% 1,55% 43.472
09/05/2018 31,32 31,40 30,90 31,00 -1,40% 1,60% 47.233
08/05/2018 31,06 31,52 30,92 31,44 +0,58% 1,93% 44.522
07/05/2018 31,50 31,50 31,18 31,26 -0,64% 1,02% 34.266
04/05/2018 31,24 31,54 30,94 31,46 +0,32% 1,92% 61.459
03/05/2018 32,18 32,24 30,96 31,36 -3,27% 3,98% 93.908
02/05/2018 31,06 32,56 31,06 32,42 +2,92% 4,83% 103.809
30/04/2018 31,06 31,50 31,02 31,50 +0,06% 1,55% 97.292
27/04/2018 30,84 31,96 30,32 31,48 +2,01% 5,32% 70.545
26/04/2018 30,86 31,06 30,56 30,86 +0,19% 1,62% 26.448
25/04/2018 30,92 31,28 30,80 30,80 -0,77% 1,55% 48.509
24/04/2018 31,38 31,54 30,98 31,04 -1,46% 1,78% 41.044
23/04/2018 31,04 31,50 30,98 31,50 +1,35% 1,68% 66.039
20/04/2018 31,52 31,70 31,00 31,08 -1,15% 2,22% 42.922
19/04/2018 31,18 31,58 31,18 31,44 +1,22% 1,28% 28.936