🇫🇷 IPS.PA — Ipsos SA

Industriales Compra
← Volver

Precio actual

36,68 EUR

Máx. histórico

68,00

892 días

Split 4:1 del 04/07/2006

Caída desde máximo

-46,06%

Rango 52 semanas

29,10 – 42,98

Variación hoy

-0,16%

Cierre anterior

36,74

Rango de hoy

36,36 – 37,26

Volumen hoy

57.755

Peor caída histórica

-66,11%

01/01/2001 → 11/03/2003

Recuperado en 1025 días

Volatilidad anualizada ⓘ

33,28%

Información
Nombre completo
Ipsos SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Consulting Services
Empleados
20.000
PER ⓘ
9,17 (puede no estar actualizado)
Dividend yield
5,44% (puede no estar actualizado)
Precio objetivo analistas
51,00 EUR (puede no estar actualizado)
Primera cotización
01/01/2001
Precio actualizado
hace 9 horas
Sobre la empresa

Ipsos SA, through its subsidiaries, provides survey-based research services for companies and institutions in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. The company offers services in the information production and analysis chain, including data collection, data processing and integration, data analysis, information delivery and presentation, and information activation. It also provides audience measurement, automotive and mobility development, brand health tracking, channel performance, corporate reputation, creative excellence, customer experience, healthcare, innovation, Ipsos MMA, Ipsos UU, market strategy and understanding, observer, public affairs, social intelligence analytics, and other specialist services, as well as research methodologies, such as device agnosticism, programmatic sampling, and digital face-to-face interview. In addition, the company offers online and mobile integrated services and device agnostic solutions that include online surveys adapted to laptops, smartphones, and tablets; and qualitative research services, as well as operates Ipsos.Digital, a do-it-yourself platform. Further, it provides artificial intelligence and data science solutions that develops and provides analytical tools based on data science, machine learning, big analytics, and modelling; and behavioral science and neuroscience solutions, as well as operates Ipsos Knowledge Centre for teams and clients. Ipsos SA was incorporated in 1975 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 5,45%
Fecha de pago Importe por participación
01/07/2026 2,0000 EUR
01/07/2025 1,8500 EUR
01/07/2024 1,6500 EUR
03/07/2023 1,3500 EUR
01/07/2022 1,1500 EUR
01/07/2021 0,9000 EUR
01/07/2020 0,4500 EUR
01/07/2019 0,8800 EUR
02/07/2018 0,8700 EUR
03/07/2017 0,8500 EUR
01/07/2016 0,8000 EUR
01/07/2015 0,7500 EUR
01/07/2014 0,7000 EUR
01/07/2013 0,6400 EUR
02/07/2012 0,6300 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/07/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2018 22,78 23,08 22,62 22,78 +0,53% 2,02% 49.006
15/11/2018 23,50 23,52 22,48 22,66 -3,41% 4,43% 96.217
14/11/2018 23,14 23,56 22,82 23,46 +1,12% 3,20% 88.114
13/11/2018 23,00 23,30 22,86 23,20 +1,31% 1,91% 53.681
12/11/2018 23,10 23,28 22,80 22,90 -0,35% 2,08% 86.572
09/11/2018 24,24 24,34 22,58 22,98 -6,20% 7,26% 111.391
08/11/2018 24,98 25,04 24,16 24,50 -1,76% 3,52% 106.348
07/11/2018 23,06 25,18 23,06 24,94 +7,59% 9,19% 102.558
06/11/2018 23,70 23,78 22,86 23,18 -2,11% 3,88% 63.624
05/11/2018 23,70 23,76 23,36 23,68 +0,94% 1,69% 84.165
02/11/2018 23,38 23,82 23,22 23,46 +0,09% 2,57% 48.699
01/11/2018 23,42 23,90 23,34 23,44 -0,42% 2,39% 45.062
31/10/2018 22,96 23,74 22,96 23,54 +2,71% 3,40% 56.764
30/10/2018 22,72 23,10 22,62 22,92 +0,44% 2,11% 74.952
29/10/2018 23,82 23,82 22,68 22,82 -3,14% 4,79% 87.079
26/10/2018 25,32 25,32 22,36 23,56 -8,18% 11,69% 150.126
25/10/2018 24,90 25,72 24,70 25,66 +1,91% 4,10% 37.980
24/10/2018 25,20 25,66 25,04 25,18 +0,40% 2,46% 51.969
23/10/2018 25,50 25,70 24,86 25,08 -2,18% 3,29% 82.770
22/10/2018 25,80 26,12 25,58 25,64 -0,85% 2,09% 21.707
19/10/2018 26,94 26,94 25,48 25,86 -3,58% 5,42% 32.246
18/10/2018 26,64 27,14 26,50 26,82 +1,13% 2,40% 47.543
17/10/2018 26,12 26,62 26,08 26,52 +2,00% 2,07% 38.366
16/10/2018 25,24 26,24 25,24 26,00 +2,52% 3,96% 60.961
15/10/2018 25,50 25,50 25,00 25,36 -0,94% 1,96% 102.554
12/10/2018 25,46 25,94 25,34 25,60 +1,99% 2,36% 37.251
11/10/2018 24,90 25,36 24,56 25,10 +0,80% 3,21% 48.938
10/10/2018 26,56 26,56 24,80 24,90 -6,67% 6,63% 67.350
09/10/2018 25,90 26,98 25,54 26,68 +3,41% 5,56% 78.891
08/10/2018 25,60 25,86 25,40 25,80 +0,62% 1,80% 46.313