🇫🇷 IPS.PA — Ipsos SA

Industriales Compra
← Volver

Precio actual

36,74 EUR

Máx. histórico

68,00

891 días

Split 4:1 del 04/07/2006

Caída desde máximo

-45,97%

Rango 52 semanas

29,10 – 42,98

Variación hoy

+2,11%

Cierre anterior

35,98

Rango de hoy

35,72 – 36,92

Volumen hoy

62.164

Peor caída histórica

-66,11%

01/01/2001 → 11/03/2003

Recuperado en 1025 días

Volatilidad anualizada ⓘ

33,28%

Información
Nombre completo
Ipsos SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Consulting Services
Empleados
20.000
PER ⓘ
9,19 (puede no estar actualizado)
Dividend yield
5,56% (puede no estar actualizado)
Precio objetivo analistas
51,00 EUR (puede no estar actualizado)
Primera cotización
01/01/2001
Precio actualizado
hace 14 horas
Sobre la empresa

Ipsos SA, through its subsidiaries, provides survey-based research services for companies and institutions in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. The company offers services in the information production and analysis chain, including data collection, data processing and integration, data analysis, information delivery and presentation, and information activation. It also provides audience measurement, automotive and mobility development, brand health tracking, channel performance, corporate reputation, creative excellence, customer experience, healthcare, innovation, Ipsos MMA, Ipsos UU, market strategy and understanding, observer, public affairs, social intelligence analytics, and other specialist services, as well as research methodologies, such as device agnosticism, programmatic sampling, and digital face-to-face interview. In addition, the company offers online and mobile integrated services and device agnostic solutions that include online surveys adapted to laptops, smartphones, and tablets; and qualitative research services, as well as operates Ipsos.Digital, a do-it-yourself platform. Further, it provides artificial intelligence and data science solutions that develops and provides analytical tools based on data science, machine learning, big analytics, and modelling; and behavioral science and neuroscience solutions, as well as operates Ipsos Knowledge Centre for teams and clients. Ipsos SA was incorporated in 1975 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 5,44%
Fecha de pago Importe por participación
01/07/2026 2,0000 EUR
01/07/2025 1,8500 EUR
01/07/2024 1,6500 EUR
03/07/2023 1,3500 EUR
01/07/2022 1,1500 EUR
01/07/2021 0,9000 EUR
01/07/2020 0,4500 EUR
01/07/2019 0,8800 EUR
02/07/2018 0,8700 EUR
03/07/2017 0,8500 EUR
01/07/2016 0,8000 EUR
01/07/2015 0,7500 EUR
01/07/2014 0,7000 EUR
01/07/2013 0,6400 EUR
02/07/2012 0,6300 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/07/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2019 23,40 23,50 23,05 23,15 -1,07% 1,92% 138.650
20/06/2019 23,65 23,90 23,40 23,40 -0,43% 2,11% 42.289
19/06/2019 23,50 23,70 23,45 23,50 +0,43% 1,06% 51.180
18/06/2019 23,40 23,60 23,20 23,40 -0,21% 1,71% 39.632
17/06/2019 23,40 23,65 23,35 23,45 -0,21% 1,28% 24.148
14/06/2019 23,70 23,80 23,40 23,50 -1,05% 1,69% 51.060
13/06/2019 24,05 24,05 23,65 23,75 -1,45% 1,66% 39.841
12/06/2019 24,15 24,15 23,90 24,10 -0,41% 1,04% 51.882
11/06/2019 23,85 24,50 23,80 24,20 +1,26% 2,94% 133.670
10/06/2019 23,90 24,00 23,75 23,90 +0,00% 1,05% 36.542
07/06/2019 23,80 24,00 23,75 23,90 +0,84% 1,05% 41.581
06/06/2019 24,00 24,15 23,70 23,70 -0,84% 1,88% 55.219
05/06/2019 24,00 24,00 23,55 23,90 +0,21% 1,88% 55.368
04/06/2019 24,15 24,25 23,80 23,85 -1,85% 1,86% 70.529
03/06/2019 24,70 24,80 24,20 24,30 -1,42% 2,43% 77.364
31/05/2019 24,30 24,80 23,85 24,65 +1,44% 3,91% 54.085
30/05/2019 23,85 24,30 23,45 24,30 +2,10% 3,56% 61.829
29/05/2019 24,90 25,05 23,70 23,80 -4,99% 5,42% 70.038
28/05/2019 24,75 25,15 24,75 25,05 +1,01% 1,62% 152.320
27/05/2019 24,85 25,10 24,60 24,80 -0,20% 2,01% 40.368
24/05/2019 24,75 25,00 24,75 24,85 +0,40% 1,01% 22.672
23/05/2019 24,85 24,95 24,70 24,75 -1,00% 1,01% 34.677
22/05/2019 25,10 25,15 24,80 25,00 +0,20% 1,39% 42.137
21/05/2019 24,85 25,40 24,85 24,95 +0,20% 2,21% 55.713
20/05/2019 24,95 25,25 24,75 24,90 -0,40% 2,00% 73.067
17/05/2019 25,10 25,15 24,75 25,00 -1,19% 1,59% 43.647
16/05/2019 25,00 25,30 24,90 25,30 +1,00% 1,60% 30.765
15/05/2019 25,00 25,15 24,90 25,05 +0,00% 1,00% 57.542
14/05/2019 25,00 25,30 25,00 25,05 +0,00% 1,20% 31.204
13/05/2019 25,40 25,40 24,95 25,05 -1,57% 1,77% 61.732