🇫🇷 IPS.PA — Ipsos SA

Industriales Compra
← Volver

Precio actual

36,74 EUR

Máx. histórico

68,00

891 días

Split 4:1 del 04/07/2006

Caída desde máximo

-45,97%

Rango 52 semanas

29,10 – 42,98

Variación hoy

+2,11%

Cierre anterior

35,98

Rango de hoy

35,72 – 36,92

Volumen hoy

62.164

Peor caída histórica

-66,11%

01/01/2001 → 11/03/2003

Recuperado en 1025 días

Volatilidad anualizada ⓘ

33,28%

Información
Nombre completo
Ipsos SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Consulting Services
Empleados
20.000
PER ⓘ
9,19 (puede no estar actualizado)
Dividend yield
5,56% (puede no estar actualizado)
Precio objetivo analistas
51,00 EUR (puede no estar actualizado)
Primera cotización
01/01/2001
Precio actualizado
hace 14 horas
Sobre la empresa

Ipsos SA, through its subsidiaries, provides survey-based research services for companies and institutions in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. The company offers services in the information production and analysis chain, including data collection, data processing and integration, data analysis, information delivery and presentation, and information activation. It also provides audience measurement, automotive and mobility development, brand health tracking, channel performance, corporate reputation, creative excellence, customer experience, healthcare, innovation, Ipsos MMA, Ipsos UU, market strategy and understanding, observer, public affairs, social intelligence analytics, and other specialist services, as well as research methodologies, such as device agnosticism, programmatic sampling, and digital face-to-face interview. In addition, the company offers online and mobile integrated services and device agnostic solutions that include online surveys adapted to laptops, smartphones, and tablets; and qualitative research services, as well as operates Ipsos.Digital, a do-it-yourself platform. Further, it provides artificial intelligence and data science solutions that develops and provides analytical tools based on data science, machine learning, big analytics, and modelling; and behavioral science and neuroscience solutions, as well as operates Ipsos Knowledge Centre for teams and clients. Ipsos SA was incorporated in 1975 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 5,44%
Fecha de pago Importe por participación
01/07/2026 2,0000 EUR
01/07/2025 1,8500 EUR
01/07/2024 1,6500 EUR
03/07/2023 1,3500 EUR
01/07/2022 1,1500 EUR
01/07/2021 0,9000 EUR
01/07/2020 0,4500 EUR
01/07/2019 0,8800 EUR
02/07/2018 0,8700 EUR
03/07/2017 0,8500 EUR
01/07/2016 0,8000 EUR
01/07/2015 0,7500 EUR
01/07/2014 0,7000 EUR
01/07/2013 0,6400 EUR
02/07/2012 0,6300 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/07/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2019 28,00 28,00 27,75 27,85 +0,18% 0,89% 17.831
05/12/2019 27,65 27,90 27,65 27,80 +0,36% 0,90% 13.688
04/12/2019 28,10 28,10 27,55 27,70 -0,36% 1,96% 15.456
03/12/2019 28,15 28,40 27,45 27,80 -1,24% 3,37% 64.681
02/12/2019 29,00 29,30 28,15 28,15 -2,93% 3,97% 69.205
29/11/2019 28,05 29,05 27,95 29,00 +3,20% 3,92% 68.401
28/11/2019 27,95 28,10 27,80 28,10 +0,72% 1,07% 27.516
27/11/2019 26,80 27,95 26,80 27,90 +4,49% 4,29% 66.556
26/11/2019 26,70 26,80 26,55 26,70 -0,19% 0,94% 30.521
25/11/2019 26,60 26,95 26,60 26,75 +0,38% 1,32% 18.245
22/11/2019 26,30 26,75 26,30 26,65 +1,33% 1,71% 20.038
21/11/2019 26,60 26,60 26,30 26,30 -1,68% 1,13% 30.758
20/11/2019 26,65 26,75 26,35 26,75 -0,19% 1,50% 45.306
19/11/2019 26,80 27,05 26,70 26,80 -0,19% 1,31% 29.569
18/11/2019 27,20 27,20 26,70 26,85 -0,74% 1,84% 25.375
15/11/2019 27,10 27,40 27,05 27,05 -0,18% 1,29% 27.920
14/11/2019 27,25 27,25 27,00 27,10 +0,00% 0,92% 14.109
13/11/2019 27,40 27,40 27,10 27,10 -1,28% 1,09% 17.721
12/11/2019 27,30 27,50 27,10 27,45 +1,10% 1,47% 29.268
11/11/2019 27,00 27,30 26,90 27,15 +0,74% 1,48% 29.695
08/11/2019 27,30 27,40 26,75 26,95 -1,28% 2,38% 41.467
07/11/2019 26,80 27,45 26,80 27,30 +1,68% 2,43% 43.875
06/11/2019 26,85 27,00 26,80 26,85 -0,37% 0,74% 19.470
05/11/2019 26,95 27,15 26,90 26,95 -0,19% 0,93% 23.619
04/11/2019 26,95 27,25 26,95 27,00 -0,74% 1,11% 25.793
01/11/2019 27,00 27,30 26,95 27,20 +0,74% 1,30% 26.850
31/10/2019 27,00 27,15 26,85 27,00 +0,00% 1,11% 55.555
30/10/2019 26,85 27,00 26,85 27,00 +0,37% 0,56% 31.858
29/10/2019 26,75 26,90 26,60 26,90 +0,37% 1,12% 22.093
28/10/2019 26,65 27,00 26,65 26,80 +0,37% 1,31% 31.684