🇫🇷 IPS.PA — Ipsos SA

Industriales Compra
← Volver

Precio actual

36,74 EUR

Máx. histórico

68,00

891 días

Split 4:1 del 04/07/2006

Caída desde máximo

-45,97%

Rango 52 semanas

29,10 – 42,98

Variación hoy

+2,11%

Cierre anterior

35,98

Rango de hoy

35,72 – 36,92

Volumen hoy

62.164

Peor caída histórica

-66,11%

01/01/2001 → 11/03/2003

Recuperado en 1025 días

Volatilidad anualizada ⓘ

33,28%

Información
Nombre completo
Ipsos SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Consulting Services
Empleados
20.000
PER ⓘ
9,19 (puede no estar actualizado)
Dividend yield
5,56% (puede no estar actualizado)
Precio objetivo analistas
51,00 EUR (puede no estar actualizado)
Primera cotización
01/01/2001
Precio actualizado
hace 15 horas
Sobre la empresa

Ipsos SA, through its subsidiaries, provides survey-based research services for companies and institutions in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. The company offers services in the information production and analysis chain, including data collection, data processing and integration, data analysis, information delivery and presentation, and information activation. It also provides audience measurement, automotive and mobility development, brand health tracking, channel performance, corporate reputation, creative excellence, customer experience, healthcare, innovation, Ipsos MMA, Ipsos UU, market strategy and understanding, observer, public affairs, social intelligence analytics, and other specialist services, as well as research methodologies, such as device agnosticism, programmatic sampling, and digital face-to-face interview. In addition, the company offers online and mobile integrated services and device agnostic solutions that include online surveys adapted to laptops, smartphones, and tablets; and qualitative research services, as well as operates Ipsos.Digital, a do-it-yourself platform. Further, it provides artificial intelligence and data science solutions that develops and provides analytical tools based on data science, machine learning, big analytics, and modelling; and behavioral science and neuroscience solutions, as well as operates Ipsos Knowledge Centre for teams and clients. Ipsos SA was incorporated in 1975 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 5,44%
Fecha de pago Importe por participación
01/07/2026 2,0000 EUR
01/07/2025 1,8500 EUR
01/07/2024 1,6500 EUR
03/07/2023 1,3500 EUR
01/07/2022 1,1500 EUR
01/07/2021 0,9000 EUR
01/07/2020 0,4500 EUR
01/07/2019 0,8800 EUR
02/07/2018 0,8700 EUR
03/07/2017 0,8500 EUR
01/07/2016 0,8000 EUR
01/07/2015 0,7500 EUR
01/07/2014 0,7000 EUR
01/07/2013 0,6400 EUR
02/07/2012 0,6300 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/07/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2020 21,85 22,20 21,70 22,05 +1,85% 2,29% 70.706
20/08/2020 21,70 21,70 21,45 21,65 -0,23% 1,15% 17.370
19/08/2020 21,40 21,75 21,25 21,70 +1,17% 2,34% 35.601
18/08/2020 21,90 21,90 21,45 21,45 -1,61% 2,05% 36.706
17/08/2020 21,85 22,00 21,60 21,80 -1,13% 1,83% 76.604
14/08/2020 22,35 22,40 21,70 22,05 -1,34% 3,13% 67.542
13/08/2020 22,70 22,75 22,35 22,35 -1,11% 1,76% 26.713
12/08/2020 22,60 22,85 22,35 22,60 +0,22% 2,21% 60.114
11/08/2020 22,40 22,80 22,20 22,55 +1,81% 2,68% 69.264
10/08/2020 21,95 22,25 21,90 22,15 +0,91% 1,59% 33.843
07/08/2020 22,00 22,15 21,80 21,95 -0,23% 1,59% 28.258
06/08/2020 22,20 22,30 21,75 22,00 -1,12% 2,48% 55.215
05/08/2020 22,35 22,60 22,20 22,25 +0,23% 1,79% 80.016
04/08/2020 22,50 22,60 22,00 22,20 -0,22% 2,67% 56.767
03/08/2020 22,35 22,45 21,85 22,25 -0,45% 2,68% 62.099
31/07/2020 22,80 22,85 22,25 22,35 -1,54% 2,63% 57.164
30/07/2020 23,10 23,10 22,40 22,70 -0,87% 3,03% 32.760
29/07/2020 23,20 23,45 22,90 22,90 -1,29% 2,37% 71.842
28/07/2020 23,15 23,65 23,15 23,20 +0,87% 2,16% 47.426
27/07/2020 24,00 24,15 23,00 23,00 -4,37% 4,79% 58.761
24/07/2020 23,80 24,50 23,70 24,05 -0,21% 3,36% 67.402
23/07/2020 23,40 24,20 21,80 24,10 -0,21% 10,26% 229.223
22/07/2020 23,60 24,30 23,10 24,15 +1,68% 5,08% 70.218
21/07/2020 23,65 23,80 23,30 23,75 +0,21% 2,11% 58.177
20/07/2020 23,45 23,70 22,95 23,70 +0,85% 3,20% 60.933
17/07/2020 23,60 23,95 23,10 23,50 +0,00% 3,60% 75.563
16/07/2020 22,70 23,50 22,60 23,50 +3,30% 3,96% 41.725
15/07/2020 22,60 22,75 22,20 22,75 +1,56% 2,43% 57.896
14/07/2020 22,20 22,40 21,75 22,40 +0,67% 2,93% 39.680
13/07/2020 22,45 22,70 22,20 22,25 -0,67% 2,23% 35.779