🇫🇷 IPS.PA — Ipsos SA

Industriales Compra
← Volver

Precio actual

35,98 EUR

Máx. histórico

68,00

890 días

Split 4:1 del 04/07/2006

Caída desde máximo

-47,09%

Rango 52 semanas

29,10 – 42,98

Variación hoy

+2,45%

Cierre anterior

35,12

Rango de hoy

34,86 – 35,98

Volumen hoy

64.202

Peor caída histórica

-66,11%

01/01/2001 → 11/03/2003

Recuperado en 1025 días

Volatilidad anualizada ⓘ

33,28%

Información
Nombre completo
Ipsos SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Consulting Services
Empleados
20.000
PER ⓘ
9,00 (puede no estar actualizado)
Dividend yield
5,69% (puede no estar actualizado)
Precio objetivo analistas
51,00 EUR (puede no estar actualizado)
Primera cotización
01/01/2001
Precio actualizado
hace 5 horas
Sobre la empresa

Ipsos SA, through its subsidiaries, provides survey-based research services for companies and institutions in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. The company offers services in the information production and analysis chain, including data collection, data processing and integration, data analysis, information delivery and presentation, and information activation. It also provides audience measurement, automotive and mobility development, brand health tracking, channel performance, corporate reputation, creative excellence, customer experience, healthcare, innovation, Ipsos MMA, Ipsos UU, market strategy and understanding, observer, public affairs, social intelligence analytics, and other specialist services, as well as research methodologies, such as device agnosticism, programmatic sampling, and digital face-to-face interview. In addition, the company offers online and mobile integrated services and device agnostic solutions that include online surveys adapted to laptops, smartphones, and tablets; and qualitative research services, as well as operates Ipsos.Digital, a do-it-yourself platform. Further, it provides artificial intelligence and data science solutions that develops and provides analytical tools based on data science, machine learning, big analytics, and modelling; and behavioral science and neuroscience solutions, as well as operates Ipsos Knowledge Centre for teams and clients. Ipsos SA was incorporated in 1975 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 5,56%
Fecha de pago Importe por participación
01/07/2026 2,0000 EUR
01/07/2025 1,8500 EUR
01/07/2024 1,6500 EUR
03/07/2023 1,3500 EUR
01/07/2022 1,1500 EUR
01/07/2021 0,9000 EUR
01/07/2020 0,4500 EUR
01/07/2019 0,8800 EUR
02/07/2018 0,8700 EUR
03/07/2017 0,8500 EUR
01/07/2016 0,8000 EUR
01/07/2015 0,7500 EUR
01/07/2014 0,7000 EUR
01/07/2013 0,6400 EUR
02/07/2012 0,6300 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/07/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2001 17,02 17,02 16,21 16,44 -3,36% 4,73% 28.231
22/06/2001 17,03 17,03 16,79 17,02 -0,07% 1,37% 3.554
21/06/2001 17,00 17,03 16,76 17,03 +1,67% 1,58% 48.998
20/06/2001 16,99 17,03 16,12 16,75 -1,24% 5,35% 106.495
19/06/2001 16,79 17,13 16,79 16,96 -0,21% 2,01% 50.332
18/06/2001 17,23 17,23 16,09 16,99 -0,21% 6,57% 50.250
15/06/2001 18,31 18,66 16,99 17,03 -9,76% 9,11% 84.848
14/06/2001 19,36 19,51 18,31 18,87 -2,88% 6,21% 35.138
13/06/2001 19,55 19,55 19,30 19,43 -0,36% 1,25% 32.047
12/06/2001 19,59 19,79 19,48 19,50 -1,30% 1,61% 20.685
11/06/2001 19,24 19,78 19,04 19,76 +2,05% 3,82% 59.532
08/06/2001 19,83 19,83 19,03 19,36 -0,60% 4,00% 33.097
07/06/2001 19,59 20,04 19,31 19,48 -3,30% 3,69% 16.394
06/06/2001 20,06 20,27 19,87 20,14 -0,69% 1,98% 16.111
05/06/2001 20,29 20,41 20,08 20,28 +0,00% 1,61% 8.197
04/06/2001 20,28 20,28 20,28 20,28 +0,00% 0,00% 0
01/06/2001 20,27 20,30 20,18 20,28 -0,97% 0,63% 16.450
31/05/2001 20,53 20,53 19,97 20,48 -1,35% 2,73% 19.091
30/05/2001 20,76 20,90 20,27 20,76 +0,00% 3,03% 19.266
29/05/2001 20,92 21,16 20,76 20,76 -2,20% 1,90% 7.138
28/05/2001 20,81 21,32 20,76 21,23 +2,13% 2,69% 20.411
25/05/2001 20,98 20,99 20,55 20,78 -0,95% 2,11% 9.046
24/05/2001 21,41 21,41 20,98 20,98 -1,15% 2,02% 9.187
23/05/2001 21,51 21,51 21,11 21,23 -0,87% 1,84% 9.479
22/05/2001 21,42 21,44 21,34 21,41 -0,11% 0,44% 3.858
21/05/2001 21,23 21,44 21,11 21,44 +0,44% 1,54% 12.300
18/05/2001 21,23 21,34 21,11 21,34 +0,55% 1,10% 28.527
17/05/2001 21,27 21,27 21,11 21,23 +1,11% 0,77% 11.159
16/05/2001 21,46 21,46 20,99 20,99 -3,12% 2,17% 34.533
15/05/2001 21,23 21,67 21,05 21,67 +3,22% 2,91% 21.483