🇫🇷 IPS.PA — Ipsos SA

Industriales Compra
← Volver

Precio actual

35,98 EUR

Máx. histórico

68,00

890 días

Split 4:1 del 04/07/2006

Caída desde máximo

-47,09%

Rango 52 semanas

29,10 – 42,98

Variación hoy

+2,45%

Cierre anterior

35,12

Rango de hoy

34,86 – 35,98

Volumen hoy

64.202

Peor caída histórica

-66,11%

01/01/2001 → 11/03/2003

Recuperado en 1025 días

Volatilidad anualizada ⓘ

33,28%

Información
Nombre completo
Ipsos SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Consulting Services
Empleados
20.000
PER ⓘ
9,00 (puede no estar actualizado)
Dividend yield
5,69% (puede no estar actualizado)
Precio objetivo analistas
51,00 EUR (puede no estar actualizado)
Primera cotización
01/01/2001
Precio actualizado
hace 10 horas
Sobre la empresa

Ipsos SA, through its subsidiaries, provides survey-based research services for companies and institutions in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. The company offers services in the information production and analysis chain, including data collection, data processing and integration, data analysis, information delivery and presentation, and information activation. It also provides audience measurement, automotive and mobility development, brand health tracking, channel performance, corporate reputation, creative excellence, customer experience, healthcare, innovation, Ipsos MMA, Ipsos UU, market strategy and understanding, observer, public affairs, social intelligence analytics, and other specialist services, as well as research methodologies, such as device agnosticism, programmatic sampling, and digital face-to-face interview. In addition, the company offers online and mobile integrated services and device agnostic solutions that include online surveys adapted to laptops, smartphones, and tablets; and qualitative research services, as well as operates Ipsos.Digital, a do-it-yourself platform. Further, it provides artificial intelligence and data science solutions that develops and provides analytical tools based on data science, machine learning, big analytics, and modelling; and behavioral science and neuroscience solutions, as well as operates Ipsos Knowledge Centre for teams and clients. Ipsos SA was incorporated in 1975 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 5,56%
Fecha de pago Importe por participación
01/07/2026 2,0000 EUR
01/07/2025 1,8500 EUR
01/07/2024 1,6500 EUR
03/07/2023 1,3500 EUR
01/07/2022 1,1500 EUR
01/07/2021 0,9000 EUR
01/07/2020 0,4500 EUR
01/07/2019 0,8800 EUR
02/07/2018 0,8700 EUR
03/07/2017 0,8500 EUR
01/07/2016 0,8000 EUR
01/07/2015 0,7500 EUR
01/07/2014 0,7000 EUR
01/07/2013 0,6400 EUR
02/07/2012 0,6300 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/07/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2002 12,60 12,95 12,25 12,60 +0,00% 5,56% 22.726
16/08/2002 13,30 13,30 11,43 12,60 -5,26% 14,04% 28.124
15/08/2002 13,73 13,73 13,06 13,30 +0,18% 4,84% 4.823
14/08/2002 13,55 13,55 13,27 13,27 -2,90% 2,07% 3.305
13/08/2002 14,00 14,00 13,35 13,67 -2,33% 4,58% 4.831
12/08/2002 14,17 14,17 13,70 14,00 +0,33% 3,29% 625
09/08/2002 14,00 14,00 13,59 13,95 +2,22% 2,92% 30.756
08/08/2002 14,00 14,00 13,60 13,65 -2,42% 2,83% 6.280
07/08/2002 13,53 14,09 13,53 13,98 +3,18% 4,14% 49.581
06/08/2002 13,53 13,63 13,41 13,55 +0,09% 1,64% 11.416
05/08/2002 13,41 13,81 13,41 13,54 +0,96% 2,96% 16.805
02/08/2002 14,43 14,43 13,35 13,41 -7,11% 7,44% 46.396
01/08/2002 14,00 14,46 13,88 14,44 -0,16% 4,17% 3.172
31/07/2002 14,47 14,59 14,39 14,46 +0,00% 1,37% 69.127
30/07/2002 14,46 14,81 14,37 14,46 +1,47% 3,06% 159.703
29/07/2002 13,67 14,44 13,67 14,25 +3,65% 5,63% 80.655
26/07/2002 13,75 13,76 13,54 13,75 +1,64% 1,61% 52.763
25/07/2002 13,34 13,93 13,06 13,53 +5,84% 6,47% 60.608
24/07/2002 13,31 13,31 11,90 12,78 -5,52% 10,60% 30.542
23/07/2002 14,00 14,00 13,53 13,53 -4,61% 3,33% 72.042
22/07/2002 14,48 14,55 14,18 14,18 -2,25% 2,58% 30.923
19/07/2002 15,39 15,39 14,51 14,51 -4,45% 5,76% 36.252
18/07/2002 15,21 15,25 15,17 15,18 -0,15% 0,54% 14.945
17/07/2002 15,20 15,56 15,20 15,21 -1,21% 2,38% 39.069
16/07/2002 15,60 15,60 15,16 15,39 -1,20% 2,84% 27.944
15/07/2002 15,70 15,70 15,39 15,58 +0,07% 1,93% 10.585
12/07/2002 15,45 15,84 15,43 15,57 +0,83% 2,64% 72.377
11/07/2002 15,44 15,51 15,38 15,44 +0,00% 0,83% 72.137
10/07/2002 15,86 15,86 15,44 15,44 -1,78% 2,65% 72.132
09/07/2002 15,58 16,00 15,58 15,72 +0,00% 2,69% 31.172