🇫🇷 IPS.PA — Ipsos SA

Industriales Compra
← Volver

Precio actual

35,98 EUR

Máx. histórico

68,00

890 días

Split 4:1 del 04/07/2006

Caída desde máximo

-47,09%

Rango 52 semanas

29,10 – 42,98

Variación hoy

+2,45%

Cierre anterior

35,12

Rango de hoy

34,86 – 35,98

Volumen hoy

64.202

Peor caída histórica

-66,11%

01/01/2001 → 11/03/2003

Recuperado en 1025 días

Volatilidad anualizada ⓘ

33,28%

Información
Nombre completo
Ipsos SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Consulting Services
Empleados
20.000
PER ⓘ
9,00 (puede no estar actualizado)
Dividend yield
5,69% (puede no estar actualizado)
Precio objetivo analistas
51,00 EUR (puede no estar actualizado)
Primera cotización
01/01/2001
Precio actualizado
hace 13 horas
Sobre la empresa

Ipsos SA, through its subsidiaries, provides survey-based research services for companies and institutions in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. The company offers services in the information production and analysis chain, including data collection, data processing and integration, data analysis, information delivery and presentation, and information activation. It also provides audience measurement, automotive and mobility development, brand health tracking, channel performance, corporate reputation, creative excellence, customer experience, healthcare, innovation, Ipsos MMA, Ipsos UU, market strategy and understanding, observer, public affairs, social intelligence analytics, and other specialist services, as well as research methodologies, such as device agnosticism, programmatic sampling, and digital face-to-face interview. In addition, the company offers online and mobile integrated services and device agnostic solutions that include online surveys adapted to laptops, smartphones, and tablets; and qualitative research services, as well as operates Ipsos.Digital, a do-it-yourself platform. Further, it provides artificial intelligence and data science solutions that develops and provides analytical tools based on data science, machine learning, big analytics, and modelling; and behavioral science and neuroscience solutions, as well as operates Ipsos Knowledge Centre for teams and clients. Ipsos SA was incorporated in 1975 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 5,56%
Fecha de pago Importe por participación
01/07/2026 2,0000 EUR
01/07/2025 1,8500 EUR
01/07/2024 1,6500 EUR
03/07/2023 1,3500 EUR
01/07/2022 1,1500 EUR
01/07/2021 0,9000 EUR
01/07/2020 0,4500 EUR
01/07/2019 0,8800 EUR
02/07/2018 0,8700 EUR
03/07/2017 0,8500 EUR
01/07/2016 0,8000 EUR
01/07/2015 0,7500 EUR
01/07/2014 0,7000 EUR
01/07/2013 0,6400 EUR
02/07/2012 0,6300 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/07/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/2025 45,70 46,06 45,54 45,60 +0,13% 1,14% 32.453
11/03/2025 46,88 47,08 45,52 45,54 -2,44% 3,33% 37.483
10/03/2025 47,30 47,88 46,40 46,68 -0,55% 3,13% 52.152
07/03/2025 46,96 47,24 46,48 46,94 +0,04% 1,62% 84.177
06/03/2025 47,08 47,70 46,44 46,92 +0,73% 2,68% 86.111
05/03/2025 46,48 47,32 46,44 46,58 +2,28% 1,89% 68.492
04/03/2025 47,30 47,74 45,54 45,54 -4,17% 4,65% 62.326
03/03/2025 47,96 48,82 47,52 47,52 -0,75% 2,71% 61.336
28/02/2025 47,22 48,32 47,00 47,88 -1,44% 2,80% 120.677
27/02/2025 47,70 50,30 47,10 48,58 +8,29% 6,71% 176.259
26/02/2025 44,82 45,58 44,66 44,86 +1,17% 2,05% 40.446
25/02/2025 44,48 45,02 44,34 44,34 -0,58% 1,53% 47.380
24/02/2025 44,62 44,72 43,94 44,60 +0,54% 1,75% 43.161
21/02/2025 44,50 45,28 44,36 44,36 -0,31% 2,07% 26.885
20/02/2025 44,96 45,26 44,48 44,50 -0,85% 1,73% 31.772
19/02/2025 45,96 46,16 44,88 44,88 -2,31% 2,79% 39.174
18/02/2025 46,28 46,28 45,62 45,94 -0,39% 1,43% 32.225
17/02/2025 46,20 46,64 46,00 46,12 -0,26% 1,39% 46.938
14/02/2025 45,60 46,52 45,34 46,24 +1,63% 2,59% 27.369
13/02/2025 46,38 46,60 45,48 45,50 -0,26% 2,41% 33.947
12/02/2025 45,76 46,00 45,44 45,62 -0,31% 1,22% 34.000
11/02/2025 45,80 45,92 45,46 45,76 -0,39% 1,00% 24.020
10/02/2025 45,56 46,02 45,42 45,94 +1,73% 1,32% 28.843
07/02/2025 45,78 45,98 45,16 45,16 -1,35% 1,79% 38.546
06/02/2025 45,68 45,88 45,48 45,78 +0,84% 0,88% 42.699
05/02/2025 45,32 45,84 45,04 45,40 +0,00% 1,77% 31.230
04/02/2025 45,42 45,86 45,04 45,40 +0,44% 1,81% 42.509
03/02/2025 45,00 45,44 44,68 45,20 -1,35% 1,69% 28.057
31/01/2025 45,70 45,82 45,28 45,82 +0,04% 1,18% 46.222
30/01/2025 45,70 46,00 45,66 45,80 +0,93% 0,74% 45.177