🇫🇷 IPS.PA — Ipsos SA

Industriales Compra
← Volver

Precio actual

36,74 EUR

Máx. histórico

68,00

891 días

Split 4:1 del 04/07/2006

Caída desde máximo

-45,97%

Rango 52 semanas

29,10 – 42,98

Variación hoy

+2,11%

Cierre anterior

35,98

Rango de hoy

35,72 – 36,92

Volumen hoy

62.164

Peor caída histórica

-66,11%

01/01/2001 → 11/03/2003

Recuperado en 1025 días

Volatilidad anualizada ⓘ

33,28%

Información
Nombre completo
Ipsos SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Consulting Services
Empleados
20.000
PER ⓘ
9,19 (puede no estar actualizado)
Dividend yield
5,56% (puede no estar actualizado)
Precio objetivo analistas
51,00 EUR (puede no estar actualizado)
Primera cotización
01/01/2001
Precio actualizado
hace 22 horas
Sobre la empresa

Ipsos SA, through its subsidiaries, provides survey-based research services for companies and institutions in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. The company offers services in the information production and analysis chain, including data collection, data processing and integration, data analysis, information delivery and presentation, and information activation. It also provides audience measurement, automotive and mobility development, brand health tracking, channel performance, corporate reputation, creative excellence, customer experience, healthcare, innovation, Ipsos MMA, Ipsos UU, market strategy and understanding, observer, public affairs, social intelligence analytics, and other specialist services, as well as research methodologies, such as device agnosticism, programmatic sampling, and digital face-to-face interview. In addition, the company offers online and mobile integrated services and device agnostic solutions that include online surveys adapted to laptops, smartphones, and tablets; and qualitative research services, as well as operates Ipsos.Digital, a do-it-yourself platform. Further, it provides artificial intelligence and data science solutions that develops and provides analytical tools based on data science, machine learning, big analytics, and modelling; and behavioral science and neuroscience solutions, as well as operates Ipsos Knowledge Centre for teams and clients. Ipsos SA was incorporated in 1975 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 5,44%
Fecha de pago Importe por participación
01/07/2026 2,0000 EUR
01/07/2025 1,8500 EUR
01/07/2024 1,6500 EUR
03/07/2023 1,3500 EUR
01/07/2022 1,1500 EUR
01/07/2021 0,9000 EUR
01/07/2020 0,4500 EUR
01/07/2019 0,8800 EUR
02/07/2018 0,8700 EUR
03/07/2017 0,8500 EUR
01/07/2016 0,8000 EUR
01/07/2015 0,7500 EUR
01/07/2014 0,7000 EUR
01/07/2013 0,6400 EUR
02/07/2012 0,6300 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/07/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2013 27,57 27,60 27,16 27,60 +0,40% 1,61% 37.626
06/08/2013 27,53 27,80 27,31 27,49 -0,42% 1,78% 43.545
05/08/2013 27,45 27,80 27,37 27,60 +1,28% 1,57% 110.773
02/08/2013 27,22 27,57 27,19 27,25 +0,65% 1,40% 105.784
01/08/2013 26,54 27,19 26,54 27,08 +1,29% 2,47% 97.026
31/07/2013 25,86 26,73 25,64 26,73 +3,48% 4,24% 109.494
30/07/2013 26,17 26,24 25,71 25,83 -0,84% 2,01% 43.937
29/07/2013 26,10 26,32 25,93 26,05 +0,85% 1,49% 65.693
26/07/2013 26,69 26,69 25,64 25,83 -2,71% 3,95% 80.993
25/07/2013 27,10 27,19 26,35 26,55 +0,02% 3,08% 185.064
24/07/2013 26,85 26,85 26,38 26,55 -0,62% 1,75% 44.449
23/07/2013 26,85 27,00 26,71 26,71 -0,52% 1,08% 28.295
22/07/2013 27,10 27,19 26,80 26,85 -0,85% 1,42% 59.434
19/07/2013 27,00 27,20 26,95 27,08 -0,07% 0,94% 47.177
18/07/2013 26,90 27,20 26,90 27,10 +0,59% 1,12% 68.365
17/07/2013 27,39 27,39 26,73 26,94 -1,64% 2,41% 57.632
16/07/2013 27,50 27,68 27,35 27,39 -0,74% 1,20% 93.804
15/07/2013 27,68 27,79 27,40 27,60 -0,58% 1,39% 86.834
12/07/2013 27,80 27,90 27,68 27,76 -0,23% 0,81% 34.742
11/07/2013 27,86 28,22 27,70 27,82 +0,45% 1,87% 114.661
10/07/2013 27,96 27,97 27,45 27,70 -0,73% 1,84% 83.046
09/07/2013 27,95 28,10 27,84 27,90 +0,23% 0,91% 68.864
08/07/2013 27,95 28,25 27,69 27,84 -0,30% 2,00% 76.574
05/07/2013 28,00 28,10 27,70 27,92 -0,18% 1,43% 162.723
04/07/2013 27,58 28,15 27,55 27,97 +1,25% 2,19% 112.168
03/07/2013 27,60 27,89 27,33 27,63 -2,04% 2,01% 160.808
02/07/2013 28,40 28,43 28,08 28,20 -1,17% 1,23% 133.164
01/07/2013 28,20 28,81 28,00 28,54 -1,59% 2,87% 93.439
28/06/2013 29,00 29,08 28,60 29,00 +0,33% 1,64% 78.252
27/06/2013 27,99 29,15 27,95 28,90 +3,66% 4,31% 134.359