🇫🇷 IPN.PA — Ipsen S.A.

Salud Mantener
← Volver

Precio actual

155,80 EUR

Máx. histórico

172,90

182 días

Caída desde máximo

-9,89%

Rango 52 semanas

115,60 – 174,00

Variación hoy

+1,70%

Cierre anterior

153,20

Rango de hoy

153,30 – 155,90

Volumen hoy

107.342

Peor caída histórica

-75,62%

30/08/2018 → 18/03/2020

Recuperado en 2157 días

Volatilidad anualizada ⓘ

30,51%

Información
Nombre completo
Ipsen S.A.
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
5.535
PER ⓘ
25,21 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
161,92 EUR (puede no estar actualizado)
Primera cotización
07/12/2005
Precio actualizado
hace 7 horas
Sobre la empresa

Ipsen S.A., a biopharmaceutical company, develops and commercializes medicines in the areas of oncology, rare disease, and neuroscience in North America, Europe, and internationally. It engages in the development of Somatuline for neuroendocrine tumors and acromegaly indications; and Dysport for motor muscular disorders and medical aesthetics indications; and Decapeptyl for advanced metastatic prostate cancer, uterine fibroids, central precocious puberty, endometriosis, female infertility, and early-stage breast cancer in combination with hormone therapy. The company also develops Cabometyx for renal cell carcinoma, second line hepatocellular carcinoma, differentiated thyroid cancer, and neuroendocrine tumors; Onivyde for second-line metastatic pancreatic cancer; and Bylvay for the treatment of progressive familial intrahepatic cholestasis and cholestatic pruritus in patients with both PFIC and Alagille syndrome. In addition, it is involved in the development of Iqirvo for the second line treatment for primary biliary cholangitis; Sohonos for the treatment to reduce new, abnormal bone formation in soft and connective tissues, in people living with ultra-rare bone disease, and fibrodysplasia ossificans progressiva; and IPN60340 in Phase I/II clinical trial for first line acute myeloid leukemia indications. Further, the company develops Tazverik + rituximab and lenalidomide in Phase III clinical trials for second line follicular lymphoma indications; Tovorafenib in Phase III clinical trials for first line pediatric low-grade gliomas indications; and IPN01194, IPN01195, IPN60300, and IPN01203 in Phase I for solid tumors indications; and IPN10200 in Phase II clinical trials for aesthetic and therapeutic indications. Ipsen S.A. was founded in 1929 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,6000 EUR · Yield: 1,03%
Fecha de pago Importe por participación
03/06/2026 1,6000 EUR
04/06/2025 1,4000 EUR
30/05/2024 1,2000 EUR
02/06/2023 1,2000 EUR
31/05/2022 1,2000 EUR
31/05/2021 1,0000 EUR
03/06/2020 1,0000 EUR
31/05/2019 1,0000 EUR
04/06/2018 1,0000 EUR
09/06/2017 0,8500 EUR
02/06/2016 0,8500 EUR
29/05/2015 0,8500 EUR
09/06/2014 0,8000 EUR
05/06/2013 0,8000 EUR
06/06/2012 0,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 68,50 69,05 68,00 68,30 +0,44% 1,53% 58.222
24/12/2020 68,20 68,75 68,00 68,00 -0,29% 1,10% 10.209
23/12/2020 69,00 69,15 68,00 68,20 -0,94% 1,67% 51.317
22/12/2020 68,50 68,95 68,00 68,85 +0,88% 1,39% 62.656
21/12/2020 69,35 69,35 67,30 68,25 -2,71% 2,96% 117.985
18/12/2020 68,25 70,40 68,25 70,15 +3,09% 3,15% 260.331
17/12/2020 68,25 68,60 67,55 68,05 +0,00% 1,54% 138.477
16/12/2020 69,00 69,45 68,00 68,05 -1,16% 2,10% 99.455
15/12/2020 68,85 69,15 67,75 68,85 -0,22% 2,03% 86.445
14/12/2020 69,00 70,40 68,45 69,00 +0,51% 2,83% 95.699
11/12/2020 69,30 69,75 67,80 68,65 -0,94% 2,81% 142.015
10/12/2020 68,50 69,60 67,25 69,30 +1,17% 3,43% 212.787
09/12/2020 69,20 70,25 68,00 68,50 -0,36% 3,25% 159.652
08/12/2020 67,20 68,95 66,60 68,75 +1,40% 3,50% 246.756
07/12/2020 69,20 69,65 67,65 67,80 -1,45% 2,89% 211.929
04/12/2020 68,75 69,60 68,55 68,80 -1,01% 1,53% 175.781
03/12/2020 71,65 71,90 68,85 69,50 -3,34% 4,26% 343.198
02/12/2020 77,00 78,45 70,55 71,90 -6,62% 10,26% 466.870
01/12/2020 82,50 85,70 77,00 77,00 -4,76% 10,55% 297.767
30/11/2020 80,00 82,90 79,80 80,85 +1,06% 3,88% 231.024
27/11/2020 79,60 80,90 79,10 80,00 +0,13% 2,26% 158.169
26/11/2020 78,45 80,50 78,25 79,90 +2,30% 2,87% 80.249
25/11/2020 79,10 79,30 77,55 78,10 -1,08% 2,21% 126.860
24/11/2020 83,10 83,30 78,30 78,95 -4,76% 6,02% 207.403
23/11/2020 85,00 85,00 82,85 82,90 -0,96% 2,53% 53.521
20/11/2020 83,50 84,90 83,35 83,70 +0,24% 1,86% 39.920
19/11/2020 83,85 84,50 83,25 83,50 -0,71% 1,49% 60.626
18/11/2020 85,30 85,35 83,25 84,10 -1,23% 2,46% 67.176
17/11/2020 85,85 86,75 85,00 85,15 -1,28% 2,04% 63.517
16/11/2020 85,30 88,10 85,30 86,25 +1,59% 3,28% 98.795