🇫🇷 IPN.PA — Ipsen S.A.

Salud Mantener
← Volver

Precio actual

155,80 EUR

Máx. histórico

172,90

182 días

Caída desde máximo

-9,89%

Rango 52 semanas

115,60 – 174,00

Variación hoy

+1,70%

Cierre anterior

153,20

Rango de hoy

153,30 – 155,90

Volumen hoy

107.342

Peor caída histórica

-75,62%

30/08/2018 → 18/03/2020

Recuperado en 2157 días

Volatilidad anualizada ⓘ

30,51%

Información
Nombre completo
Ipsen S.A.
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
5.535
PER ⓘ
25,21 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
161,92 EUR (puede no estar actualizado)
Primera cotización
07/12/2005
Precio actualizado
hace 6 horas
Sobre la empresa

Ipsen S.A., a biopharmaceutical company, develops and commercializes medicines in the areas of oncology, rare disease, and neuroscience in North America, Europe, and internationally. It engages in the development of Somatuline for neuroendocrine tumors and acromegaly indications; and Dysport for motor muscular disorders and medical aesthetics indications; and Decapeptyl for advanced metastatic prostate cancer, uterine fibroids, central precocious puberty, endometriosis, female infertility, and early-stage breast cancer in combination with hormone therapy. The company also develops Cabometyx for renal cell carcinoma, second line hepatocellular carcinoma, differentiated thyroid cancer, and neuroendocrine tumors; Onivyde for second-line metastatic pancreatic cancer; and Bylvay for the treatment of progressive familial intrahepatic cholestasis and cholestatic pruritus in patients with both PFIC and Alagille syndrome. In addition, it is involved in the development of Iqirvo for the second line treatment for primary biliary cholangitis; Sohonos for the treatment to reduce new, abnormal bone formation in soft and connective tissues, in people living with ultra-rare bone disease, and fibrodysplasia ossificans progressiva; and IPN60340 in Phase I/II clinical trial for first line acute myeloid leukemia indications. Further, the company develops Tazverik + rituximab and lenalidomide in Phase III clinical trials for second line follicular lymphoma indications; Tovorafenib in Phase III clinical trials for first line pediatric low-grade gliomas indications; and IPN01194, IPN01195, IPN60300, and IPN01203 in Phase I for solid tumors indications; and IPN10200 in Phase II clinical trials for aesthetic and therapeutic indications. Ipsen S.A. was founded in 1929 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,6000 EUR · Yield: 1,03%
Fecha de pago Importe por participación
03/06/2026 1,6000 EUR
04/06/2025 1,4000 EUR
30/05/2024 1,2000 EUR
02/06/2023 1,2000 EUR
31/05/2022 1,2000 EUR
31/05/2021 1,0000 EUR
03/06/2020 1,0000 EUR
31/05/2019 1,0000 EUR
04/06/2018 1,0000 EUR
09/06/2017 0,8500 EUR
02/06/2016 0,8500 EUR
29/05/2015 0,8500 EUR
09/06/2014 0,8000 EUR
05/06/2013 0,8000 EUR
06/06/2012 0,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2021 74,50 75,20 73,35 75,20 +1,76% 2,48% 119.811
08/02/2021 75,80 76,30 73,75 73,90 -2,18% 3,36% 74.327
05/02/2021 75,25 75,70 74,60 75,55 +0,60% 1,46% 93.571
04/02/2021 74,35 75,10 73,85 75,10 +1,01% 1,68% 108.452
03/02/2021 73,50 74,45 72,85 74,35 +1,78% 2,18% 130.799
02/02/2021 74,00 74,00 72,55 73,05 -0,81% 1,96% 88.804
01/02/2021 72,30 74,55 72,00 73,65 +2,22% 3,53% 117.212
29/01/2021 71,80 72,50 70,85 72,05 -0,07% 2,30% 106.217
28/01/2021 71,00 72,45 70,15 72,10 +0,63% 3,24% 115.591
27/01/2021 71,35 72,05 70,30 71,65 +0,42% 2,45% 117.197
26/01/2021 71,05 71,85 70,30 71,35 +0,07% 2,18% 75.531
25/01/2021 72,45 72,95 70,85 71,30 -0,97% 2,90% 100.686
22/01/2021 70,80 72,00 69,25 72,00 +0,28% 3,88% 126.417
21/01/2021 73,55 74,20 71,45 71,80 -1,78% 3,74% 107.629
20/01/2021 73,10 74,50 72,70 73,10 -0,75% 2,46% 101.773
19/01/2021 71,50 73,75 70,95 73,65 +3,66% 3,92% 138.139
18/01/2021 71,85 72,35 70,85 71,05 -1,73% 2,09% 48.447
15/01/2021 72,50 72,50 70,40 72,30 +0,07% 2,90% 132.055
14/01/2021 68,50 72,40 68,40 72,25 +5,63% 5,84% 197.496
13/01/2021 69,20 70,00 67,90 68,40 -1,51% 3,03% 139.489
12/01/2021 69,60 70,35 69,00 69,45 +0,00% 1,94% 145.016
11/01/2021 69,00 69,60 68,30 69,45 +0,29% 1,88% 92.528
08/01/2021 68,40 69,25 68,00 69,25 +1,24% 1,83% 79.375
07/01/2021 68,85 69,50 68,10 68,40 +0,07% 2,03% 93.838
06/01/2021 67,60 68,65 66,55 68,35 +1,18% 3,11% 118.403
05/01/2021 67,25 67,85 66,35 67,55 +0,22% 2,23% 140.620
04/01/2021 68,50 69,00 66,75 67,40 -0,74% 3,28% 145.432
31/12/2020 67,95 68,15 67,35 67,90 +0,00% 1,18% 44.244
30/12/2020 68,15 68,70 67,80 67,90 -0,51% 1,32% 39.410
29/12/2020 68,25 69,00 68,10 68,25 -0,07% 1,32% 40.813