🇺🇸 IPGP — IPG Photonics Corporation

Tecnología Compra
← Volver

Precio actual

70,11 USD

Máx. histórico

263,34

3207 días

Caída desde máximo

-73,38%

Rango 52 semanas

67,78 – 155,82

Variación hoy

-5,79%

Cierre anterior

74,42

Rango de hoy

67,78 – 74,70

Volumen hoy

468.069

Peor caída histórica

-81,13%

23/01/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

45,97%

Información
Nombre completo
IPG Photonics Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.840
PER ⓘ
74,59 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
124,14 USD (puede no estar actualizado)
Primera cotización
13/12/2006
Precio actualizado
hace 10 horas
Sobre la empresa

IPG Photonics Corporation develops, manufactures, and sells fiber lasers, fiber amplifiers, diode lasers, and laser-based systems used in materials processing, medical, and advanced applications. The company offers laser products, including hybrid fiber-solid state lasers with green and ultraviolet wavelengths; fiber pigtailed packaged diodes and fiber coupled direct diode laser systems; and high-energy pulsed lasers, multi-wavelength and tunable lasers, and single-polarization and single-frequency lasers, as well as other versions. It also provides complementary products, such as optical fiber delivery cables, fiber couplers, beam switches, optical processing heads, process measuring and monitoring technologies, and in-line sensors and chillers. In addition, the company offers LightWELD, a handheld laser welding system; 2D compact flat sheet cutter systems; high precision laser systems for medical technology industry; multi axis Cartesian systems for fine welding, cutting, and drilling applications; laser and non-laser robotic welding and automation solutions; and related accessories for specific medical applications. The company sells and markets its products to original equipment manufacturers, system integrators, and end users through direct sales force, as well as through agreements with independent sales representatives and distributors. It serves general manufacturing, automotive, consumer goods, medical devices, energy/renewable energy, micro electronics, original equipment manufacturers instrument manufacturing, scientific, as well as aerospace and defense, rail, and shipbuilding markets. IPG Photonics Corporation was founded in 1990 and is headquartered in Marlborough, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2016 97,71 98,24 96,76 98,16 +0,37% 1,51% 173.200
06/12/2016 97,41 98,50 97,15 97,80 +0,66% 1,39% 179.900
05/12/2016 95,59 97,32 95,59 97,16 +2,21% 1,81% 168.500
02/12/2016 94,22 95,39 93,38 95,06 +1,05% 2,13% 264.100
01/12/2016 96,40 96,40 93,46 94,07 -1,93% 3,05% 210.300
30/11/2016 96,64 96,99 95,66 95,92 -0,35% 1,38% 141.500
29/11/2016 97,46 97,55 94,68 96,26 -1,04% 2,94% 183.300
28/11/2016 97,18 97,81 96,09 97,27 -0,15% 1,77% 167.500
25/11/2016 97,50 97,89 96,57 97,42 +0,31% 1,35% 90.500
23/11/2016 96,92 97,20 96,04 97,12 +0,01% 1,20% 109.800
22/11/2016 97,83 97,91 95,81 97,11 -0,50% 2,15% 169.700
21/11/2016 96,67 97,97 95,73 97,60 +1,69% 2,32% 202.600
18/11/2016 96,19 96,48 95,27 95,98 -0,10% 1,26% 79.500
17/11/2016 95,13 96,48 94,18 96,08 +1,10% 2,42% 192.100
16/11/2016 94,11 95,06 93,53 95,03 +0,52% 1,63% 196.100
15/11/2016 94,14 95,28 93,80 94,54 +0,36% 1,57% 175.300
14/11/2016 95,59 96,80 94,00 94,20 -0,83% 2,93% 241.400
11/11/2016 94,70 95,98 93,88 94,99 +0,16% 2,22% 215.100
10/11/2016 97,35 98,98 94,57 94,84 -1,92% 4,53% 270.900
09/11/2016 93,90 96,85 92,89 96,70 +2,05% 4,22% 190.700
08/11/2016 95,55 95,58 93,87 94,76 -1,31% 1,79% 234.500
07/11/2016 96,49 97,43 95,13 96,02 +2,30% 2,38% 329.200
04/11/2016 93,69 94,14 92,88 93,86 +0,27% 1,34% 205.100
03/11/2016 93,94 94,61 93,16 93,61 -0,29% 1,54% 219.800
02/11/2016 94,83 95,93 93,46 93,88 -1,45% 2,60% 360.600
01/11/2016 97,00 97,05 94,28 95,26 -1,80% 2,86% 329.300
31/10/2016 97,00 97,37 96,11 97,01 +0,07% 1,30% 325.800
28/10/2016 94,69 98,42 94,23 96,94 +3,02% 4,42% 608.500
27/10/2016 90,09 95,31 89,98 94,10 +10,86% 5,92% 1.136.700
26/10/2016 83,75 85,35 83,75 84,88 +0,58% 1,91% 242.600