🇺🇸 IPGP — IPG Photonics Corporation

Tecnología Compra
← Volver

Precio actual

70,11 USD

Máx. histórico

263,34

3207 días

Caída desde máximo

-73,38%

Rango 52 semanas

67,78 – 155,82

Variación hoy

-5,79%

Cierre anterior

74,42

Rango de hoy

67,78 – 74,70

Volumen hoy

468.069

Peor caída histórica

-81,13%

23/01/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

45,97%

Información
Nombre completo
IPG Photonics Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.840
PER ⓘ
74,59 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
124,14 USD (puede no estar actualizado)
Primera cotización
13/12/2006
Precio actualizado
hace 3 horas
Sobre la empresa

IPG Photonics Corporation develops, manufactures, and sells fiber lasers, fiber amplifiers, diode lasers, and laser-based systems used in materials processing, medical, and advanced applications. The company offers laser products, including hybrid fiber-solid state lasers with green and ultraviolet wavelengths; fiber pigtailed packaged diodes and fiber coupled direct diode laser systems; and high-energy pulsed lasers, multi-wavelength and tunable lasers, and single-polarization and single-frequency lasers, as well as other versions. It also provides complementary products, such as optical fiber delivery cables, fiber couplers, beam switches, optical processing heads, process measuring and monitoring technologies, and in-line sensors and chillers. In addition, the company offers LightWELD, a handheld laser welding system; 2D compact flat sheet cutter systems; high precision laser systems for medical technology industry; multi axis Cartesian systems for fine welding, cutting, and drilling applications; laser and non-laser robotic welding and automation solutions; and related accessories for specific medical applications. The company sells and markets its products to original equipment manufacturers, system integrators, and end users through direct sales force, as well as through agreements with independent sales representatives and distributors. It serves general manufacturing, automotive, consumer goods, medical devices, energy/renewable energy, micro electronics, original equipment manufacturers instrument manufacturing, scientific, as well as aerospace and defense, rail, and shipbuilding markets. IPG Photonics Corporation was founded in 1990 and is headquartered in Marlborough, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 180,10 188,71 176,67 177,69 -18,30% 6,69% 1.522.900
02/08/2021 219,65 220,51 217,02 217,50 -0,30% 1,59% 296.500
30/07/2021 213,17 218,50 212,50 218,16 +1,79% 2,81% 217.200
29/07/2021 210,27 214,80 210,02 214,32 +2,21% 2,27% 246.100
28/07/2021 201,41 210,96 201,41 209,69 +4,16% 4,74% 189.600
27/07/2021 212,38 213,94 196,29 201,32 -5,41% 8,31% 364.300
26/07/2021 214,90 214,97 212,00 212,83 -1,22% 1,38% 234.900
23/07/2021 213,50 215,47 211,43 215,46 +1,59% 1,89% 116.300
22/07/2021 214,40 215,00 211,28 212,09 -0,99% 1,74% 176.700
21/07/2021 208,86 214,28 207,99 214,21 +2,92% 3,01% 219.900
20/07/2021 203,01 209,38 202,41 208,14 +3,11% 3,43% 153.100
19/07/2021 203,08 205,37 200,17 201,86 -1,95% 2,56% 334.600
16/07/2021 208,43 210,96 205,14 205,88 -0,85% 2,79% 260.900
15/07/2021 208,45 210,42 206,36 207,65 -0,59% 1,95% 255.000
14/07/2021 209,62 211,97 207,92 208,89 +0,45% 1,93% 183.200
13/07/2021 209,95 210,03 207,20 207,96 -1,12% 1,35% 182.400
12/07/2021 207,86 210,51 206,00 210,31 +1,40% 2,17% 202.900
09/07/2021 201,79 208,43 200,73 207,41 +3,04% 3,82% 290.400
08/07/2021 203,61 207,32 199,62 201,30 -3,09% 3,78% 327.500
07/07/2021 211,94 212,10 203,51 207,71 -1,16% 4,05% 244.400
06/07/2021 211,99 211,99 207,49 210,15 -0,49% 2,12% 340.700
02/07/2021 211,51 212,00 207,73 211,19 +0,57% 2,02% 254.200
01/07/2021 211,61 211,88 207,41 210,00 -0,37% 2,11% 283.700
30/06/2021 214,09 214,09 209,19 210,77 -1,40% 2,29% 388.200
29/06/2021 213,28 214,52 211,99 213,77 +0,49% 1,19% 156.000
28/06/2021 212,96 214,76 211,01 212,72 +0,82% 1,76% 221.400
25/06/2021 211,92 214,83 210,04 210,98 +0,11% 2,26% 401.100
24/06/2021 207,81 211,43 207,81 210,75 +2,08% 1,74% 319.100
23/06/2021 204,60 208,16 204,50 206,46 +1,50% 1,79% 322.500
22/06/2021 203,53 204,60 201,40 203,41 -0,49% 1,57% 247.300