🇺🇸 IPGP — IPG Photonics Corporation

Tecnología Compra
← Volver

Precio actual

74,42 USD

Máx. histórico

263,34

3206 días

Caída desde máximo

-71,74%

Rango 52 semanas

68,27 – 155,82

Variación hoy

+2,07%

Cierre anterior

72,91

Rango de hoy

71,77 – 75,80

Volumen hoy

621.712

Peor caída histórica

-81,13%

23/01/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

45,96%

Información
Nombre completo
IPG Photonics Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.840
PER ⓘ
114,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
124,14 USD (puede no estar actualizado)
Primera cotización
13/12/2006
Precio actualizado
hace 13 horas
Sobre la empresa

IPG Photonics Corporation develops, manufactures, and sells fiber lasers, fiber amplifiers, diode lasers, and laser-based systems used in materials processing, medical, and advanced applications. The company offers laser products, including hybrid fiber-solid state lasers with green and ultraviolet wavelengths; fiber pigtailed packaged diodes and fiber coupled direct diode laser systems; and high-energy pulsed lasers, multi-wavelength and tunable lasers, and single-polarization and single-frequency lasers, as well as other versions. It also provides complementary products, such as optical fiber delivery cables, fiber couplers, beam switches, optical processing heads, process measuring and monitoring technologies, and in-line sensors and chillers. In addition, the company offers LightWELD, a handheld laser welding system; 2D compact flat sheet cutter systems; high precision laser systems for medical technology industry; multi axis Cartesian systems for fine welding, cutting, and drilling applications; laser and non-laser robotic welding and automation solutions; and related accessories for specific medical applications. The company sells and markets its products to original equipment manufacturers, system integrators, and end users through direct sales force, as well as through agreements with independent sales representatives and distributors. It serves general manufacturing, automotive, consumer goods, medical devices, energy/renewable energy, micro electronics, original equipment manufacturers instrument manufacturing, scientific, as well as aerospace and defense, rail, and shipbuilding markets. IPG Photonics Corporation was founded in 1990 and is headquartered in Marlborough, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 98,14 99,31 97,30 98,80 -0,35% 2,05% 187.000
01/02/2024 98,32 99,37 97,17 99,15 +1,29% 2,24% 211.900
31/01/2024 99,12 99,70 97,40 97,89 -1,62% 2,32% 233.500
30/01/2024 99,52 100,59 99,03 99,50 -0,42% 1,57% 159.500
29/01/2024 99,08 100,03 97,44 99,92 +0,73% 2,61% 317.100
26/01/2024 100,89 101,77 98,93 99,20 -1,49% 2,81% 1.349.200
25/01/2024 99,97 102,84 97,56 100,70 +2,55% 5,28% 1.658.300
24/01/2024 99,05 100,69 97,44 98,20 -0,72% 3,28% 394.600
23/01/2024 99,99 101,31 98,89 98,91 -0,43% 2,42% 345.100
22/01/2024 99,52 100,50 98,62 99,34 +0,72% 1,89% 249.100
19/01/2024 99,92 99,96 96,05 98,63 -0,68% 3,91% 261.800
18/01/2024 98,39 99,37 97,60 99,31 +2,19% 1,80% 217.100
17/01/2024 98,01 98,50 96,40 97,18 -2,53% 2,14% 155.400
16/01/2024 98,79 99,87 97,67 99,70 +0,20% 2,23% 202.800
12/01/2024 101,31 102,07 99,25 99,50 -1,17% 2,78% 168.200
11/01/2024 100,83 101,37 99,55 100,68 -0,14% 1,81% 180.300
10/01/2024 102,17 102,36 100,61 100,82 -1,24% 1,71% 155.000
09/01/2024 101,74 103,39 101,74 102,09 -0,84% 1,62% 161.300
08/01/2024 102,00 103,97 102,00 102,96 +1,12% 1,93% 207.100
05/01/2024 101,28 102,96 101,28 101,82 +0,50% 1,66% 317.500
04/01/2024 102,32 102,68 100,75 101,31 -1,97% 1,89% 325.200
03/01/2024 104,78 105,00 102,52 103,35 -3,03% 2,37% 163.500
02/01/2024 108,09 108,09 106,15 106,58 -1,81% 1,79% 192.400
29/12/2023 109,70 110,30 108,34 108,54 -1,42% 1,79% 144.000
28/12/2023 109,96 110,23 109,12 110,10 -0,22% 1,01% 100.400
27/12/2023 110,85 111,09 110,08 110,34 -0,20% 0,91% 98.300
26/12/2023 109,89 111,11 109,72 110,56 +0,94% 1,26% 144.800
22/12/2023 108,56 110,38 107,97 109,53 +1,59% 2,22% 133.100
21/12/2023 108,57 109,03 106,29 107,82 +0,74% 2,52% 125.000
20/12/2023 108,86 110,58 107,01 107,03 -1,81% 3,28% 212.700