🇺🇸 IPGP — IPG Photonics Corporation

Tecnología Compra
← Volver

Precio actual

74,42 USD

Máx. histórico

263,34

3206 días

Caída desde máximo

-71,74%

Rango 52 semanas

68,27 – 155,82

Variación hoy

+2,07%

Cierre anterior

72,91

Rango de hoy

71,77 – 75,80

Volumen hoy

621.712

Peor caída histórica

-81,13%

23/01/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

45,96%

Información
Nombre completo
IPG Photonics Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.840
PER ⓘ
114,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
124,14 USD (puede no estar actualizado)
Primera cotización
13/12/2006
Precio actualizado
hace 13 horas
Sobre la empresa

IPG Photonics Corporation develops, manufactures, and sells fiber lasers, fiber amplifiers, diode lasers, and laser-based systems used in materials processing, medical, and advanced applications. The company offers laser products, including hybrid fiber-solid state lasers with green and ultraviolet wavelengths; fiber pigtailed packaged diodes and fiber coupled direct diode laser systems; and high-energy pulsed lasers, multi-wavelength and tunable lasers, and single-polarization and single-frequency lasers, as well as other versions. It also provides complementary products, such as optical fiber delivery cables, fiber couplers, beam switches, optical processing heads, process measuring and monitoring technologies, and in-line sensors and chillers. In addition, the company offers LightWELD, a handheld laser welding system; 2D compact flat sheet cutter systems; high precision laser systems for medical technology industry; multi axis Cartesian systems for fine welding, cutting, and drilling applications; laser and non-laser robotic welding and automation solutions; and related accessories for specific medical applications. The company sells and markets its products to original equipment manufacturers, system integrators, and end users through direct sales force, as well as through agreements with independent sales representatives and distributors. It serves general manufacturing, automotive, consumer goods, medical devices, energy/renewable energy, micro electronics, original equipment manufacturers instrument manufacturing, scientific, as well as aerospace and defense, rail, and shipbuilding markets. IPG Photonics Corporation was founded in 1990 and is headquartered in Marlborough, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 75,25 75,46 73,77 74,76 -1,10% 2,25% 188.000
18/10/2024 75,59 76,19 75,10 75,59 +0,32% 1,44% 206.600
17/10/2024 75,24 75,58 74,29 75,35 +0,98% 1,71% 214.300
16/10/2024 75,71 76,00 74,37 74,62 -0,69% 2,15% 439.900
15/10/2024 76,30 77,54 75,04 75,14 -1,42% 3,28% 201.000
14/10/2024 75,82 76,90 75,76 76,22 +0,78% 1,50% 180.400
11/10/2024 74,07 76,00 74,07 75,63 +2,05% 2,61% 182.900
10/10/2024 73,94 74,70 73,76 74,11 -0,92% 1,27% 191.000
09/10/2024 74,27 75,05 73,85 74,80 +0,47% 1,62% 194.200
08/10/2024 73,09 74,52 72,73 74,45 +1,60% 2,45% 220.100
07/10/2024 73,97 74,23 72,46 73,28 -1,51% 2,39% 247.400
04/10/2024 74,04 74,86 73,52 74,40 +2,79% 1,81% 151.100
03/10/2024 72,37 73,07 71,69 72,38 -1,07% 1,91% 312.000
02/10/2024 71,95 74,03 71,93 73,16 +1,82% 2,92% 189.600
01/10/2024 74,02 74,25 71,46 71,85 -3,32% 3,77% 204.600
30/09/2024 74,20 74,83 73,58 74,32 -0,76% 1,68% 213.000
27/09/2024 75,21 76,34 74,27 74,89 +0,50% 2,75% 249.600
26/09/2024 71,93 74,56 71,49 74,52 +5,84% 4,27% 253.100
25/09/2024 70,95 71,16 70,27 70,41 -1,03% 1,25% 184.000
24/09/2024 71,13 72,00 70,76 71,14 +1,01% 1,74% 209.500
23/09/2024 70,39 71,22 69,66 70,43 +0,26% 2,22% 237.700
20/09/2024 70,24 70,85 69,50 70,25 -0,87% 1,92% 891.600
19/09/2024 70,89 71,48 69,98 70,87 +2,83% 2,12% 273.700
18/09/2024 68,95 70,79 68,16 68,92 +0,16% 3,81% 350.800
17/09/2024 69,61 70,14 68,18 68,81 +0,06% 2,82% 298.200
16/09/2024 67,56 68,83 66,75 68,77 +1,63% 3,08% 324.400
13/09/2024 65,37 67,69 65,25 67,67 +4,46% 3,73% 256.500
12/09/2024 63,15 64,94 62,89 64,78 +2,58% 3,25% 259.400
11/09/2024 62,35 63,37 61,89 63,15 +1,35% 2,37% 435.500
10/09/2024 62,61 62,70 61,86 62,31 -0,34% 1,34% 337.200