🇺🇸 IPGP — IPG Photonics Corporation

Tecnología Compra
← Volver

Precio actual

74,42 USD

Máx. histórico

263,34

3206 días

Caída desde máximo

-71,74%

Rango 52 semanas

68,27 – 155,82

Variación hoy

+2,07%

Cierre anterior

72,91

Rango de hoy

71,77 – 75,80

Volumen hoy

621.712

Peor caída histórica

-81,13%

23/01/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

45,96%

Información
Nombre completo
IPG Photonics Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.840
PER ⓘ
114,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
124,14 USD (puede no estar actualizado)
Primera cotización
13/12/2006
Precio actualizado
hace 13 horas
Sobre la empresa

IPG Photonics Corporation develops, manufactures, and sells fiber lasers, fiber amplifiers, diode lasers, and laser-based systems used in materials processing, medical, and advanced applications. The company offers laser products, including hybrid fiber-solid state lasers with green and ultraviolet wavelengths; fiber pigtailed packaged diodes and fiber coupled direct diode laser systems; and high-energy pulsed lasers, multi-wavelength and tunable lasers, and single-polarization and single-frequency lasers, as well as other versions. It also provides complementary products, such as optical fiber delivery cables, fiber couplers, beam switches, optical processing heads, process measuring and monitoring technologies, and in-line sensors and chillers. In addition, the company offers LightWELD, a handheld laser welding system; 2D compact flat sheet cutter systems; high precision laser systems for medical technology industry; multi axis Cartesian systems for fine welding, cutting, and drilling applications; laser and non-laser robotic welding and automation solutions; and related accessories for specific medical applications. The company sells and markets its products to original equipment manufacturers, system integrators, and end users through direct sales force, as well as through agreements with independent sales representatives and distributors. It serves general manufacturing, automotive, consumer goods, medical devices, energy/renewable energy, micro electronics, original equipment manufacturers instrument manufacturing, scientific, as well as aerospace and defense, rail, and shipbuilding markets. IPG Photonics Corporation was founded in 1990 and is headquartered in Marlborough, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 73,66 74,40 72,96 74,21 +0,08% 1,95% 180.600
11/07/2025 74,27 74,66 73,46 74,15 -1,19% 1,62% 168.500
10/07/2025 74,14 75,47 73,82 75,04 +1,64% 2,23% 183.500
09/07/2025 73,86 74,40 72,00 73,83 +1,14% 3,25% 167.100
08/07/2025 71,70 74,01 71,70 73,00 +2,31% 3,22% 294.600
07/07/2025 72,69 73,25 71,02 71,35 -3,10% 3,07% 172.300
03/07/2025 73,88 74,40 73,56 73,63 +0,34% 1,14% 139.300
02/07/2025 70,96 73,42 69,03 73,38 +3,28% 6,19% 191.400
01/07/2025 67,85 71,94 66,82 71,05 +3,50% 7,55% 387.100
30/06/2025 69,12 69,26 67,45 68,65 +0,19% 2,62% 158.800
27/06/2025 69,13 69,37 67,44 68,52 -0,46% 2,79% 323.600
26/06/2025 68,36 68,94 67,83 68,84 +1,55% 1,62% 156.600
25/06/2025 68,87 68,87 66,70 67,79 -1,01% 3,15% 259.600
24/06/2025 68,20 69,08 67,27 68,48 +1,56% 2,65% 196.700
23/06/2025 65,74 67,60 65,64 67,43 +2,15% 2,98% 200.500
20/06/2025 67,63 67,63 65,25 66,01 -1,09% 3,52% 673.300
18/06/2025 66,76 67,68 66,55 66,74 -0,10% 1,69% 239.900
17/06/2025 67,20 68,45 66,77 66,81 -1,89% 2,50% 202.000
16/06/2025 66,99 68,35 66,60 68,10 +3,32% 2,61% 182.300
13/06/2025 66,85 67,31 65,57 65,91 -3,34% 2,60% 161.300
12/06/2025 67,18 68,67 67,18 68,19 +0,32% 2,22% 152.000
11/06/2025 68,77 68,77 67,22 67,97 -0,21% 2,25% 190.900
10/06/2025 69,72 69,72 68,03 68,11 -1,66% 2,42% 192.000
09/06/2025 69,74 70,75 69,07 69,26 +0,46% 2,41% 280.600
06/06/2025 69,60 70,49 68,69 68,94 +0,73% 2,59% 284.000
05/06/2025 68,34 69,42 67,73 68,44 +0,31% 2,47% 200.600
04/06/2025 69,63 69,72 68,10 68,23 -1,07% 2,33% 210.500
03/06/2025 66,51 69,19 65,44 68,97 +3,78% 5,64% 203.400
02/06/2025 66,12 66,78 65,91 66,46 +0,30% 1,32% 321.400
30/05/2025 66,21 66,55 64,93 66,26 -1,16% 2,45% 556.800