🇺🇸 IPGP — IPG Photonics Corporation

Tecnología Compra
← Volver

Precio actual

70,11 USD

Máx. histórico

263,34

3207 días

Caída desde máximo

-73,38%

Rango 52 semanas

67,78 – 155,82

Variación hoy

-5,79%

Cierre anterior

74,42

Rango de hoy

67,78 – 74,70

Volumen hoy

468.069

Peor caída histórica

-81,13%

23/01/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

45,97%

Información
Nombre completo
IPG Photonics Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.840
PER ⓘ
74,59 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
124,14 USD (puede no estar actualizado)
Primera cotización
13/12/2006
Precio actualizado
hace 19 horas
Sobre la empresa

IPG Photonics Corporation develops, manufactures, and sells fiber lasers, fiber amplifiers, diode lasers, and laser-based systems used in materials processing, medical, and advanced applications. The company offers laser products, including hybrid fiber-solid state lasers with green and ultraviolet wavelengths; fiber pigtailed packaged diodes and fiber coupled direct diode laser systems; and high-energy pulsed lasers, multi-wavelength and tunable lasers, and single-polarization and single-frequency lasers, as well as other versions. It also provides complementary products, such as optical fiber delivery cables, fiber couplers, beam switches, optical processing heads, process measuring and monitoring technologies, and in-line sensors and chillers. In addition, the company offers LightWELD, a handheld laser welding system; 2D compact flat sheet cutter systems; high precision laser systems for medical technology industry; multi axis Cartesian systems for fine welding, cutting, and drilling applications; laser and non-laser robotic welding and automation solutions; and related accessories for specific medical applications. The company sells and markets its products to original equipment manufacturers, system integrators, and end users through direct sales force, as well as through agreements with independent sales representatives and distributors. It serves general manufacturing, automotive, consumer goods, medical devices, energy/renewable energy, micro electronics, original equipment manufacturers instrument manufacturing, scientific, as well as aerospace and defense, rail, and shipbuilding markets. IPG Photonics Corporation was founded in 1990 and is headquartered in Marlborough, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2014 68,11 69,05 65,87 68,20 +0,37% 4,67% 1.112.700
25/04/2014 70,57 70,57 67,84 67,95 -4,13% 3,87% 872.200
24/04/2014 72,53 72,53 70,66 70,88 -1,80% 2,58% 266.400
23/04/2014 72,80 73,23 72,02 72,18 -0,91% 1,66% 274.000
22/04/2014 73,06 73,55 72,71 72,84 -0,22% 1,15% 457.800
21/04/2014 74,63 74,87 72,80 73,00 -2,32% 2,77% 494.800
17/04/2014 74,11 75,38 73,28 74,73 +0,43% 2,83% 520.000
16/04/2014 74,17 74,81 72,53 74,41 +0,84% 3,07% 326.600
15/04/2014 74,43 74,58 72,31 73,79 -0,75% 3,05% 394.800
14/04/2014 74,43 75,50 73,48 74,35 +0,50% 2,71% 351.000
11/04/2014 72,61 74,23 72,60 73,98 +1,05% 2,24% 422.800
10/04/2014 74,65 74,85 72,82 73,21 -2,19% 2,72% 317.900
09/04/2014 74,30 75,00 72,98 74,85 +0,88% 2,72% 223.400
08/04/2014 74,34 75,59 73,45 74,20 -0,34% 2,88% 371.900
07/04/2014 74,08 74,99 72,39 74,45 +0,27% 3,51% 547.700
04/04/2014 74,95 75,73 74,05 74,25 -0,92% 2,24% 638.300
03/04/2014 74,45 75,01 73,50 74,94 +0,69% 2,03% 775.300
02/04/2014 72,81 74,46 72,20 74,43 +1,97% 3,10% 239.800
01/04/2014 70,91 73,49 70,70 72,99 +2,69% 3,93% 290.900
31/03/2014 69,86 71,12 68,75 71,08 +2,95% 3,39% 440.200
28/03/2014 67,94 70,96 67,69 69,04 +1,80% 4,81% 417.300
27/03/2014 69,49 69,49 66,97 67,82 -1,12% 3,63% 235.900
26/03/2014 69,50 69,50 67,21 68,59 -0,36% 3,29% 250.400
25/03/2014 68,98 69,43 67,70 68,84 +0,12% 2,51% 221.300
24/03/2014 69,92 69,92 68,02 68,76 -0,84% 2,72% 199.200
21/03/2014 69,51 70,93 69,18 69,34 +0,13% 2,52% 399.400
20/03/2014 69,46 69,94 68,91 69,25 -0,32% 1,48% 240.800
19/03/2014 69,01 69,83 68,52 69,47 +1,05% 1,90% 263.200
18/03/2014 67,00 68,88 66,43 68,75 +2,87% 3,66% 202.300
17/03/2014 67,44 68,42 66,10 66,83 -0,77% 3,44% 500.600