🇺🇸 IPAR — Interparfums, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

123,57 USD

Máx. histórico

157,59

1294 días

Split 3:2 del 02/06/2008

Caída desde máximo

-21,59%

Rango 52 semanas

77,21 – 129,29

Variación hoy

+5,53%

Cierre anterior

117,09

Rango de hoy

119,47 – 126,51

Volumen hoy

235.406

Peor caída histórica

-81,82%

18/02/2004 → 09/03/2009

Recuperado en 647 días

Volatilidad anualizada ⓘ

54,83%

Información
Nombre completo
Interparfums, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
662
PER ⓘ
23,58 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
126,50 USD (puede no estar actualizado)
Primera cotización
04/02/1988
Precio actualizado
hace 5 horas
Sobre la empresa

Interparfums, Inc., together with its subsidiaries, manufactures, markets, and distributes a range of fragrances and fragrance related products in the United States and internationally. It operates in two segments, European Based Operations and United States Based Operations. The company offers its fragrance and cosmetic products under the Boucheron, Coach, Jimmy Choo, Karl Lagerfeld, Kate Spade, Lanvin, Moncler, Montblanc, Rochas, Longchamp, Off-White, Van Cleef & Arpels, Abercrombie & Fitch, Anna Sui, Donna Karan, DKNY, Emanuel Ungaro, Ferragamo, Graff, GUESS, Hollister, MCM, Oscar de la Renta, Ungaro, and Roberto Cavalli brands, as well as French Connection, Intimate, Solférino, Tristar, and Lacoste trademarks. It sells its products to department stores, perfumeries, specialty stores, duty free shops, and domestic and international wholesalers and distributors, as well as through e-commerce sites. The company was formerly known as Jean Philippe Fragrances, Inc. and changed its name to Inter Parfums, Inc. in July 1999. Interparfums, Inc. was founded in 1982 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 2,59%
Fecha de pago Importe por participación
15/09/2026 0,8000 USD
15/06/2026 0,8000 USD
16/03/2026 0,8000 USD
15/12/2025 0,8000 USD
15/09/2025 0,8000 USD
13/06/2025 0,8000 USD
14/03/2025 0,8000 USD
16/12/2024 0,7500 USD
13/09/2024 0,7500 USD
14/06/2024 0,7500 USD
14/03/2024 0,7500 USD
14/12/2023 0,6250 USD
14/09/2023 0,6250 USD
14/06/2023 0,6250 USD
14/03/2023 0,6250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2008 3:2
17/09/2001 3:2
16/06/2000 3:2
10/12/1992 3:2
03/08/1990 4:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2018 48,15 48,85 47,65 48,65 +0,72% 2,49% 93.100
14/05/2018 47,85 48,35 47,15 48,30 +1,26% 2,51% 205.400
11/05/2018 48,20 48,72 47,40 47,70 -0,52% 2,74% 199.200
10/05/2018 47,55 48,30 47,55 47,95 +2,90% 1,58% 268.600
09/05/2018 46,55 47,33 45,25 46,60 -7,45% 4,47% 151.000
08/05/2018 50,25 51,45 50,05 50,35 +0,20% 2,79% 143.900
07/05/2018 50,45 50,95 50,05 50,25 -0,40% 1,78% 136.700
04/05/2018 49,55 50,90 48,95 50,45 +1,61% 3,94% 90.400
03/05/2018 50,35 50,65 49,60 49,65 -1,49% 2,09% 80.300
02/05/2018 50,40 50,85 49,98 50,40 -0,40% 1,73% 106.900
01/05/2018 51,10 51,10 50,20 50,60 -1,17% 1,76% 60.400
30/04/2018 50,55 51,65 50,40 51,20 +1,19% 2,47% 76.700
27/04/2018 51,75 51,90 50,05 50,60 -2,50% 3,57% 75.900
26/04/2018 49,15 52,10 49,15 51,90 +7,79% 6,00% 118.000
25/04/2018 48,15 48,40 47,70 48,15 -0,21% 1,45% 62.200
24/04/2018 46,70 48,30 46,70 48,25 +3,65% 3,43% 98.700
23/04/2018 47,30 47,35 46,40 46,55 -1,69% 2,01% 56.500
20/04/2018 47,50 48,50 47,00 47,35 -0,84% 3,16% 102.000
19/04/2018 49,05 49,05 47,70 47,75 -2,75% 2,75% 76.400
18/04/2018 49,30 49,50 48,60 49,10 -0,30% 1,83% 62.300
17/04/2018 48,75 49,35 48,60 49,25 +1,86% 1,54% 52.100
16/04/2018 47,90 48,75 47,90 48,35 +1,26% 1,77% 99.800
13/04/2018 48,00 48,00 47,15 47,75 -0,21% 1,77% 54.500
12/04/2018 48,95 48,95 47,75 47,85 -1,85% 2,45% 63.200
11/04/2018 48,10 48,95 48,10 48,75 +0,93% 1,77% 65.600
10/04/2018 48,25 48,55 47,80 48,30 +0,94% 1,55% 62.700
09/04/2018 48,50 48,70 47,50 47,85 -0,93% 2,47% 129.500
06/04/2018 48,15 49,30 47,85 48,30 +0,10% 3,01% 106.400
05/04/2018 48,05 48,80 47,65 48,25 +0,94% 2,39% 95.100
04/04/2018 46,90 48,23 46,80 47,80 +1,16% 3,05% 69.900