🇺🇸 IPAR — Interparfums, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

123,57 USD

Máx. histórico

157,59

1294 días

Split 3:2 del 02/06/2008

Caída desde máximo

-21,59%

Rango 52 semanas

77,21 – 129,29

Variación hoy

+5,53%

Cierre anterior

117,09

Rango de hoy

119,47 – 126,51

Volumen hoy

235.406

Peor caída histórica

-81,82%

18/02/2004 → 09/03/2009

Recuperado en 647 días

Volatilidad anualizada ⓘ

54,83%

Información
Nombre completo
Interparfums, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
662
PER ⓘ
23,58 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
126,50 USD (puede no estar actualizado)
Primera cotización
04/02/1988
Precio actualizado
hace 5 horas
Sobre la empresa

Interparfums, Inc., together with its subsidiaries, manufactures, markets, and distributes a range of fragrances and fragrance related products in the United States and internationally. It operates in two segments, European Based Operations and United States Based Operations. The company offers its fragrance and cosmetic products under the Boucheron, Coach, Jimmy Choo, Karl Lagerfeld, Kate Spade, Lanvin, Moncler, Montblanc, Rochas, Longchamp, Off-White, Van Cleef & Arpels, Abercrombie & Fitch, Anna Sui, Donna Karan, DKNY, Emanuel Ungaro, Ferragamo, Graff, GUESS, Hollister, MCM, Oscar de la Renta, Ungaro, and Roberto Cavalli brands, as well as French Connection, Intimate, Solférino, Tristar, and Lacoste trademarks. It sells its products to department stores, perfumeries, specialty stores, duty free shops, and domestic and international wholesalers and distributors, as well as through e-commerce sites. The company was formerly known as Jean Philippe Fragrances, Inc. and changed its name to Inter Parfums, Inc. in July 1999. Interparfums, Inc. was founded in 1982 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 2,59%
Fecha de pago Importe por participación
15/09/2026 0,8000 USD
15/06/2026 0,8000 USD
16/03/2026 0,8000 USD
15/12/2025 0,8000 USD
15/09/2025 0,8000 USD
13/06/2025 0,8000 USD
14/03/2025 0,8000 USD
16/12/2024 0,7500 USD
13/09/2024 0,7500 USD
14/06/2024 0,7500 USD
14/03/2024 0,7500 USD
14/12/2023 0,6250 USD
14/09/2023 0,6250 USD
14/06/2023 0,6250 USD
14/03/2023 0,6250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2008 3:2
17/09/2001 3:2
16/06/2000 3:2
10/12/1992 3:2
03/08/1990 4:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2018 54,40 54,65 53,40 53,50 -1,56% 2,30% 75.500
26/06/2018 54,55 55,00 54,10 54,35 -0,28% 1,65% 60.700
25/06/2018 54,65 54,85 53,80 54,50 -0,46% 1,92% 105.400
22/06/2018 54,80 55,45 54,35 54,75 +0,27% 2,01% 215.800
21/06/2018 54,30 54,65 53,83 54,60 +0,65% 1,51% 86.100
20/06/2018 54,10 54,30 53,45 54,25 +0,56% 1,57% 145.400
19/06/2018 53,75 54,15 53,30 53,95 +0,09% 1,58% 64.700
18/06/2018 54,00 54,00 53,15 53,90 -0,19% 1,57% 53.800
15/06/2018 53,75 54,43 52,90 54,00 +0,00% 2,85% 125.800
14/06/2018 53,75 54,10 53,38 54,00 +0,37% 1,34% 80.500
13/06/2018 53,15 53,85 52,65 53,80 +1,41% 2,26% 89.900
12/06/2018 53,50 53,65 52,90 53,05 -0,38% 1,40% 111.200
11/06/2018 53,75 54,35 52,90 53,25 -0,84% 2,70% 65.200
08/06/2018 53,10 54,00 53,10 53,70 +1,23% 1,69% 78.500
07/06/2018 52,75 53,55 52,55 53,05 +0,38% 1,90% 62.400
06/06/2018 52,65 52,90 52,10 52,85 +0,48% 1,52% 103.900
05/06/2018 53,95 54,15 52,25 52,60 -2,41% 3,52% 151.700
04/06/2018 53,15 55,20 53,08 53,90 +1,89% 3,99% 134.300
01/06/2018 53,40 53,45 52,15 52,90 -0,75% 2,43% 119.500
31/05/2018 54,00 54,32 53,20 53,30 -1,48% 2,07% 84.000
30/05/2018 53,40 54,35 53,30 54,10 +1,50% 1,97% 95.900
29/05/2018 52,80 53,50 52,60 53,30 +0,57% 1,70% 100.400
25/05/2018 53,00 53,25 52,60 53,00 -0,09% 1,23% 149.100
24/05/2018 52,00 53,15 50,61 53,05 +2,31% 4,88% 96.700
23/05/2018 51,45 51,90 51,10 51,85 +0,68% 1,55% 93.100
22/05/2018 51,70 51,80 51,35 51,50 +0,10% 0,87% 83.200
21/05/2018 51,55 51,60 51,10 51,45 -0,10% 0,97% 90.700
18/05/2018 51,50 51,70 51,08 51,50 +0,49% 1,20% 142.700
17/05/2018 50,40 51,40 50,40 51,25 +1,89% 1,98% 94.200
16/05/2018 48,65 50,40 48,65 50,30 +3,39% 3,60% 178.000