🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 5 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2019 43,21 43,79 42,97 43,78 +1,58% 1,88% 3.173.280
15/03/2019 44,03 44,31 42,88 43,10 -3,09% 3,25% 8.892.787
14/03/2019 44,80 44,80 44,05 44,47 -0,74% 1,67% 3.050.890
13/03/2019 44,66 45,19 44,41 44,80 +0,98% 1,74% 3.343.613
12/03/2019 44,34 44,61 44,20 44,37 +0,80% 0,94% 3.273.389
11/03/2019 43,56 44,35 43,55 44,02 +1,55% 1,83% 3.370.858
08/03/2019 43,04 43,38 42,74 43,34 -0,20% 1,50% 2.393.424
07/03/2019 43,48 43,61 42,75 43,43 -0,26% 1,98% 2.225.942
06/03/2019 43,63 43,93 43,34 43,54 -0,11% 1,35% 1.546.406
05/03/2019 43,45 43,94 43,38 43,59 +0,20% 1,29% 2.316.758
04/03/2019 43,99 44,08 42,72 43,50 -0,65% 3,10% 3.024.173
01/03/2019 43,82 44,00 43,36 43,79 +0,92% 1,45% 3.203.270
28/02/2019 43,87 44,13 43,20 43,39 -1,78% 2,12% 3.258.394
27/02/2019 44,41 44,62 43,96 44,18 -1,06% 1,49% 2.016.854
26/02/2019 45,01 45,44 44,62 44,65 -0,92% 1,81% 2.369.558
25/02/2019 44,71 45,25 44,65 45,07 +1,82% 1,33% 3.191.866
22/02/2019 44,52 44,84 43,88 44,26 -0,02% 2,15% 3.333.686
21/02/2019 44,96 45,06 44,06 44,27 -2,07% 2,21% 3.333.475
20/02/2019 44,46 45,68 44,46 45,21 +0,65% 2,75% 4.272.365
19/02/2019 44,65 45,21 44,34 44,91 +0,59% 1,95% 3.095.875
15/02/2019 44,43 44,81 44,20 44,65 +1,40% 1,39% 3.086.899
14/02/2019 44,05 44,38 43,85 44,03 -0,56% 1,18% 2.443.901
13/02/2019 44,88 44,93 44,24 44,28 -0,57% 1,54% 2.602.512
12/02/2019 43,57 44,77 43,57 44,54 +3,09% 2,76% 3.345.302
11/02/2019 43,70 43,73 42,96 43,20 -0,80% 1,76% 2.380.858
08/02/2019 43,71 43,94 43,10 43,55 -0,69% 1,93% 2.369.453
07/02/2019 44,38 44,52 43,50 43,85 -1,72% 2,28% 2.727.648
06/02/2019 44,13 44,91 44,10 44,62 +0,73% 1,82% 2.045.261
05/02/2019 44,02 44,46 43,87 44,30 +0,80% 1,33% 2.417.818
04/02/2019 43,81 43,97 43,37 43,95 +0,15% 1,36% 2.619.619