🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 5 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2019 44,02 44,63 43,48 44,33 +0,69% 2,62% 4.353.149
29/04/2019 43,70 44,18 43,48 44,02 +1,09% 1,60% 2.581.498
26/04/2019 43,32 43,96 43,05 43,55 +1,01% 2,10% 2.978.870
25/04/2019 42,85 44,01 41,88 43,12 +2,80% 4,97% 5.444.630
24/04/2019 42,12 42,54 41,93 41,94 -0,90% 1,44% 3.361.142
23/04/2019 41,85 42,56 41,45 42,32 +1,13% 2,65% 3.532.637
22/04/2019 42,69 43,32 41,70 41,85 -0,54% 3,79% 3.039.274
18/04/2019 41,61 42,27 41,60 42,07 +1,07% 1,62% 2.664.077
17/04/2019 42,64 42,71 41,36 41,63 -2,12% 3,15% 4.456.954
16/04/2019 42,57 42,98 41,54 42,53 -4,61% 3,38% 10.180.368
15/04/2019 45,15 45,39 44,51 44,58 -1,42% 1,95% 2.587.094
12/04/2019 44,94 45,42 44,91 45,23 +1,49% 1,12% 2.018.544
11/04/2019 44,64 45,21 44,42 44,56 +0,28% 1,76% 2.278.531
10/04/2019 44,46 44,78 44,04 44,44 -0,42% 1,66% 2.004.922
09/04/2019 44,60 44,73 44,20 44,63 -0,49% 1,17% 1.956.979
08/04/2019 44,86 45,01 44,57 44,85 -0,02% 0,97% 1.592.448
05/04/2019 44,05 45,16 43,72 44,86 +0,13% 3,27% 3.008.227
04/04/2019 45,01 45,01 44,09 44,80 -0,82% 2,04% 2.544.115
03/04/2019 45,01 45,42 44,77 45,17 +1,21% 1,43% 3.101.789
02/04/2019 45,12 45,19 44,42 44,63 -1,09% 1,70% 2.090.352
01/04/2019 44,04 45,18 43,93 45,12 +2,98% 2,84% 3.326.611
29/03/2019 43,77 44,03 43,15 43,82 +0,59% 2,01% 2.347.488
28/03/2019 43,13 43,59 43,05 43,56 +1,23% 1,25% 2.156.563
27/03/2019 43,00 43,35 42,75 43,03 +0,51% 1,41% 2.309.894
26/03/2019 42,41 42,85 42,30 42,81 +1,92% 1,30% 2.139.984
25/03/2019 41,64 42,52 41,40 42,01 -0,09% 2,68% 2.440.733
22/03/2019 43,14 43,26 42,01 42,05 -2,95% 2,90% 3.137.059
21/03/2019 42,64 43,44 42,56 43,32 +1,28% 2,07% 3.495.254
20/03/2019 43,74 43,80 42,43 42,77 -2,17% 3,12% 3.898.858
19/03/2019 43,99 44,50 43,57 43,72 -0,13% 2,11% 2.587.094