🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 9 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/1988 22,06 22,24 21,95 22,12 +0,26% 1,32% 634.761
27/06/1988 22,59 22,59 21,95 22,06 -2,33% 2,84% 654.035
24/06/1988 22,82 22,82 22,53 22,59 -0,51% 1,28% 476.285
23/06/1988 22,41 22,76 22,41 22,71 +0,78% 1,56% 1.369.319
22/06/1988 22,12 22,94 22,06 22,53 +4,04% 3,96% 2.150.563
21/06/1988 21,54 21,83 21,48 21,65 +0,54% 1,63% 1.140.813
20/06/1988 21,19 21,65 21,01 21,54 +1,65% 3,03% 954.711
17/06/1988 21,19 21,25 20,84 21,19 +0,00% 1,93% 1.626.735
16/06/1988 21,36 21,36 20,84 21,19 -1,89% 2,46% 1.554.564
15/06/1988 21,65 21,65 21,48 21,60 -0,27% 0,81% 740.340
14/06/1988 21,54 21,95 21,48 21,65 +1,64% 2,17% 2.132.359
13/06/1988 21,60 21,60 21,30 21,30 -1,62% 1,35% 605.635
10/06/1988 21,42 21,71 21,42 21,65 +1,09% 1,36% 1.483.892
09/06/1988 21,07 21,65 21,01 21,42 +1,66% 3,05% 2.018.000
08/06/1988 20,43 21,25 20,43 21,07 +3,74% 4,00% 1.498.241
07/06/1988 20,37 20,72 20,31 20,31 -0,85% 2,01% 1.188.570
06/06/1988 20,31 20,55 20,25 20,49 +1,44% 1,44% 995.829
03/06/1988 19,85 20,20 19,73 20,20 +2,37% 2,35% 508.622
02/06/1988 20,08 20,14 19,55 19,73 -2,03% 2,91% 844.849
01/06/1988 19,96 20,37 19,96 20,14 +1,77% 2,05% 1.462.263
31/05/1988 18,91 19,96 18,85 19,79 +5,28% 5,86% 1.071.212
27/05/1988 18,85 18,85 18,62 18,79 -0,92% 1,24% 635.617
26/05/1988 19,26 19,26 18,91 18,97 -2,11% 1,82% 938.221
25/05/1988 19,44 19,61 19,20 19,38 +0,30% 2,10% 751.476
24/05/1988 19,20 19,32 19,09 19,32 +1,22% 1,22% 783.600
23/05/1988 19,09 19,20 18,91 19,09 +1,55% 1,53% 863.266
20/05/1988 18,97 19,09 18,79 18,79 +0,00% 1,54% 1.317.921
19/05/1988 19,09 19,09 18,50 18,79 -1,23% 3,06% 1.423.072
18/05/1988 19,44 19,55 18,97 19,03 -2,98% 3,00% 671.382
17/05/1988 20,25 20,31 19,61 19,61 -2,04% 3,46% 768.180