🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 9 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/1988 21,71 22,24 21,71 22,18 +2,15% 2,42% 1.284.084
02/11/1988 21,07 21,71 20,95 21,71 +2,76% 3,60% 1.459.050
01/11/1988 21,25 21,30 21,01 21,13 -1,09% 1,37% 497.272
31/10/1988 21,25 21,36 21,07 21,36 -0,27% 1,37% 655.320
28/10/1988 21,71 21,83 21,13 21,42 -1,87% 3,23% 915.734
27/10/1988 22,06 22,12 21,71 21,83 -1,84% 1,85% 611.418
26/10/1988 22,18 22,30 22,00 22,24 -0,26% 1,32% 674.594
25/10/1988 22,36 22,36 22,18 22,30 +0,00% 0,78% 574.583
24/10/1988 22,36 22,53 22,18 22,30 -0,26% 1,57% 714.427
21/10/1988 21,83 22,36 21,77 22,36 +1,32% 2,67% 2.053.550
20/10/1988 21,42 22,06 21,42 22,06 +4,42% 3,00% 1.739.167
19/10/1988 21,36 21,42 20,78 21,13 -1,09% 3,01% 781.030
18/10/1988 21,25 21,36 21,13 21,36 +0,83% 1,10% 592.144
17/10/1988 21,25 21,36 21,13 21,19 +0,00% 1,10% 343.293
14/10/1988 21,30 21,36 21,07 21,19 +0,00% 1,37% 615.272
13/10/1988 21,36 21,71 21,07 21,19 -1,36% 3,01% 1.625.236
12/10/1988 21,48 21,54 21,30 21,48 -0,81% 1,09% 1.110.403
11/10/1988 21,48 21,71 21,42 21,65 +0,00% 1,36% 1.024.954
10/10/1988 21,36 21,83 21,30 21,65 +1,37% 2,46% 1.026.668
07/10/1988 20,90 21,36 20,78 21,36 +2,81% 2,79% 1.970.243
06/10/1988 21,13 21,13 20,72 20,78 -1,93% 1,93% 1.361.181
05/10/1988 21,19 21,25 21,01 21,19 +0,28% 1,10% 925.157
04/10/1988 21,13 21,25 21,01 21,13 -0,28% 1,11% 560.877
03/10/1988 20,90 21,25 20,90 21,19 +1,40% 1,68% 698.151
30/09/1988 21,01 21,30 20,84 20,90 -0,56% 2,22% 956.638
29/09/1988 20,78 21,13 20,72 21,01 +1,41% 1,97% 989.833
28/09/1988 21,07 21,25 20,55 20,72 -2,20% 3,32% 838.852
27/09/1988 21,13 21,25 21,07 21,19 +0,00% 0,83% 403.043
26/09/1988 21,13 21,25 21,07 21,19 +0,00% 0,83% 226.150
23/09/1988 21,25 21,30 21,13 21,19 -0,27% 0,82% 386.767