🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 9 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/1989 27,37 27,37 26,85 26,97 -1,70% 1,92% 1.051.724
01/09/1989 27,08 27,43 27,02 27,43 +1,08% 1,51% 819.364
31/08/1989 27,08 27,43 26,97 27,14 +0,00% 1,72% 889.822
30/08/1989 27,20 27,32 26,97 27,14 -0,21% 1,29% 1.199.706
29/08/1989 26,91 27,37 26,67 27,20 +1,08% 2,60% 1.560.132
28/08/1989 26,56 27,02 26,50 26,91 +0,22% 1,98% 767.966
25/08/1989 26,62 27,08 26,50 26,85 +1,10% 2,19% 1.354.542
24/08/1989 26,09 26,62 25,86 26,56 +1,79% 2,91% 1.741.737
23/08/1989 25,74 26,09 25,39 26,09 +0,22% 2,72% 1.112.545
22/08/1989 24,81 26,03 24,75 26,03 +4,45% 5,18% 1.321.347
21/08/1989 25,45 25,57 24,69 24,92 -1,61% 3,44% 609.704
18/08/1989 25,16 25,57 25,04 25,33 +0,23% 2,09% 1.011.034
17/08/1989 25,57 25,68 25,16 25,27 -1,81% 2,05% 875.901
16/08/1989 25,86 25,97 25,57 25,74 -0,45% 1,58% 705.432
15/08/1989 25,97 26,09 25,74 25,86 -0,23% 1,35% 474.143
14/08/1989 25,86 26,15 25,74 25,92 -0,89% 1,58% 934.152
11/08/1989 26,56 26,56 25,80 26,15 -0,67% 2,86% 1.338.052
10/08/1989 25,97 26,32 25,97 26,32 +0,89% 1,35% 1.173.365
09/08/1989 25,97 26,38 25,97 26,09 +0,90% 1,57% 1.437.420
08/08/1989 26,62 26,62 25,80 25,86 -2,85% 3,07% 2.196.392
07/08/1989 25,57 26,67 25,57 26,62 +5,07% 4,34% 1.923.985
04/08/1989 24,51 25,51 24,40 25,33 +2,60% 4,52% 1.455.838
03/08/1989 24,63 24,87 24,57 24,69 +0,48% 1,19% 932.867
02/08/1989 24,16 24,63 24,11 24,57 +1,69% 2,17% 984.479
01/08/1989 24,40 24,69 24,16 24,16 +0,49% 2,15% 1.957.821
31/07/1989 23,41 24,05 23,35 24,05 +3,00% 2,99% 1.312.567
28/07/1989 23,52 23,58 23,23 23,35 -0,50% 1,49% 849.132
27/07/1989 23,46 23,58 23,29 23,46 -0,25% 1,24% 1.074.211
26/07/1989 23,11 23,52 23,00 23,52 +1,77% 2,27% 872.046
25/07/1989 23,06 23,29 23,00 23,11 +0,51% 1,27% 726.634