🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 9 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/01/1990 25,39 25,45 24,63 24,69 -2,98% 3,22% 1.017.887
11/01/1990 25,62 25,74 25,45 25,45 -0,68% 1,14% 742.482
10/01/1990 25,68 25,86 25,33 25,62 -1,35% 2,05% 1.675.991
09/01/1990 26,56 26,73 25,92 25,97 -2,20% 3,08% 1.215.126
08/01/1990 26,32 26,73 26,32 26,56 -0,22% 1,55% 894.105
05/01/1990 26,56 26,97 26,38 26,62 +0,22% 2,20% 1.030.308
04/01/1990 26,67 26,67 26,32 26,56 -0,44% 1,31% 991.760
03/01/1990 26,85 26,91 26,38 26,67 -0,22% 1,96% 2.102.163
02/01/1990 26,27 26,79 26,03 26,73 +1,33% 2,89% 822.790
29/12/1989 26,50 26,56 26,38 26,38 +0,22% 0,66% 414.822
28/12/1989 26,56 26,56 26,09 26,32 -0,44% 1,76% 498.985
27/12/1989 25,97 26,62 25,92 26,44 +1,34% 2,70% 614.202
26/12/1989 25,97 26,15 25,80 26,09 +0,22% 1,35% 533.250
22/12/1989 25,86 26,15 25,80 26,03 +0,68% 1,35% 436.237
21/12/1989 25,39 25,86 25,39 25,86 +2,31% 1,84% 741.197
20/12/1989 25,04 25,39 24,87 25,27 +0,93% 2,10% 621.055
19/12/1989 24,98 25,39 24,63 25,04 +0,23% 3,04% 628.336
18/12/1989 24,92 25,10 24,69 24,98 +0,23% 1,64% 948.715
15/12/1989 25,51 25,51 24,81 24,92 -2,06% 2,75% 1.409.794
14/12/1989 24,98 25,57 24,81 25,45 +2,11% 3,04% 484.851
13/12/1989 24,81 25,04 24,51 24,92 +0,71% 2,12% 556.165
12/12/1989 24,92 25,04 24,51 24,75 -0,24% 2,11% 598.782
11/12/1989 24,75 24,92 24,75 24,81 -1,62% 0,71% 509.479
08/12/1989 25,33 25,33 25,10 25,22 +1,17% 0,92% 943.361
07/12/1989 24,75 25,10 24,75 24,92 +1,43% 1,42% 548.456
06/12/1989 24,75 24,81 24,51 24,57 -0,71% 1,18% 331.515
05/12/1989 24,98 25,16 24,63 24,75 -1,17% 2,10% 486.350
04/12/1989 24,40 25,04 24,34 25,04 +2,63% 2,87% 1.190.712
01/12/1989 24,05 24,46 24,05 24,40 +1,95% 1,70% 1.104.407
30/11/1989 24,22 24,28 23,87 23,93 -1,20% 1,69% 534.321