🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 12 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2000 34,26 34,73 32,51 34,03 +1,22% 6,47% 6.266.549
30/10/2000 32,10 34,50 31,87 33,62 +8,27% 8,18% 8.517.444
27/10/2000 31,05 31,17 30,00 31,05 -1,48% 3,76% 3.217.171
26/10/2000 29,83 31,75 29,71 31,52 +5,47% 6,85% 5.815.107
25/10/2000 30,12 30,18 29,36 29,88 -1,73% 2,71% 3.376.075
24/10/2000 27,84 30,47 27,73 30,41 +9,68% 9,85% 5.487.554
23/10/2000 28,19 28,19 27,32 27,73 -1,86% 3,11% 1.461.085
20/10/2000 27,67 28,37 27,61 28,25 -1,43% 2,74% 2.435.927
19/10/2000 28,13 29,01 28,02 28,66 +2,29% 3,53% 5.143.939
18/10/2000 25,27 28,08 24,63 28,02 +11,89% 13,63% 9.828.726
17/10/2000 25,80 26,38 24,57 25,04 -2,94% 7,01% 2.071.432
16/10/2000 25,45 26,67 25,33 25,80 +0,68% 5,28% 2.609.286
13/10/2000 26,09 26,09 24,87 25,62 -2,44% 4,70% 2.660.363
12/10/2000 27,55 27,73 25,74 26,27 -5,66% 7,20% 3.427.258
11/10/2000 26,73 27,96 26,73 27,84 +5,07% 4,59% 3.694.098
10/10/2000 27,37 27,96 26,32 26,50 -3,20% 5,97% 2.750.737
09/10/2000 27,84 28,48 27,02 27,37 -1,68% 5,24% 1.725.997
06/10/2000 28,37 29,01 27,32 27,84 -0,21% 5,97% 2.122.829
05/10/2000 28,95 29,07 27,61 27,90 -5,16% 5,04% 2.172.621
04/10/2000 27,67 29,71 27,61 29,42 +6,33% 7,59% 4.790.688
03/10/2000 26,15 27,90 25,86 27,67 +5,80% 7,81% 4.237.628
02/10/2000 27,20 27,26 25,62 26,15 -2,40% 6,01% 3.577.811
29/09/2000 26,50 27,49 26,50 26,79 +0,22% 3,74% 2.269.955
28/09/2000 25,80 27,02 25,80 26,73 +3,15% 4,75% 2.814.984
27/09/2000 26,27 26,27 25,22 25,92 +0,00% 4,00% 3.968.754
26/09/2000 26,73 27,14 25,92 25,92 -2,84% 4,59% 2.568.597
25/09/2000 27,55 27,55 26,38 26,67 -2,56% 4,24% 3.135.898
22/09/2000 27,67 27,96 26,79 27,37 +1,74% 4,22% 2.200.782
21/09/2000 26,85 27,32 26,79 26,91 -0,22% 1,96% 2.674.069
20/09/2000 26,85 27,67 26,15 26,97 +0,43% 5,65% 5.065.237