🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 12 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/03/2001 35,39 35,48 33,81 34,87 -1,45% 4,72% 3.258.289
12/03/2001 37,33 37,34 35,05 35,39 -5,23% 6,13% 2.734.033
09/03/2001 38,61 38,61 37,17 37,34 -2,30% 3,73% 2.894.222
08/03/2001 37,89 38,57 36,95 38,22 +0,86% 4,26% 2.804.705
07/03/2001 37,45 38,19 37,24 37,89 +2,48% 2,52% 2.272.525
06/03/2001 37,59 37,73 36,76 36,97 -1,44% 2,58% 2.535.938
05/03/2001 36,47 37,65 36,44 37,51 +3,00% 3,30% 2.643.873
02/03/2001 35,11 36,61 35,02 36,42 +3,86% 4,52% 4.041.674
01/03/2001 35,25 35,48 34,65 35,07 -0,29% 2,36% 3.124.762
28/02/2001 35,14 35,69 34,68 35,17 +0,48% 2,87% 2.189.432
27/02/2001 34,97 35,23 34,49 35,00 +0,75% 2,11% 1.819.155
26/02/2001 33,69 34,74 33,69 34,74 +3,82% 3,10% 2.516.128
23/02/2001 33,85 34,39 32,98 33,46 -0,83% 4,17% 1.990.373
22/02/2001 33,90 34,41 33,39 33,74 +0,92% 3,03% 2.003.116
21/02/2001 34,46 34,83 33,43 33,43 -3,14% 4,04% 2.490.965
20/02/2001 34,78 35,25 34,39 34,52 +0,54% 2,47% 2.421.685
16/02/2001 35,11 35,38 34,23 34,33 -3,01% 3,27% 2.643.552
15/02/2001 34,41 35,65 33,71 35,39 +4,99% 5,62% 3.560.250
14/02/2001 34,66 34,66 32,97 33,71 -2,72% 4,88% 2.807.489
13/02/2001 34,97 35,71 34,37 34,66 -0,24% 3,85% 2.008.148
12/02/2001 34,55 35,01 33,62 34,74 +1,64% 4,03% 2.243.400
09/02/2001 34,46 34,56 33,46 34,18 -0,84% 3,20% 2.279.913
08/02/2001 35,62 35,76 34,04 34,47 -2,59% 4,82% 3.077.540
07/02/2001 35,49 35,66 34,91 35,39 -0,92% 2,11% 1.817.549
06/02/2001 36,28 36,32 35,39 35,71 -1,95% 2,55% 2.027.744
05/02/2001 36,13 36,56 35,87 36,42 +1,25% 1,91% 1.947.435
02/02/2001 36,38 36,51 35,81 35,97 -0,85% 1,90% 1.967.994
01/02/2001 36,10 36,99 35,63 36,28 +0,52% 3,78% 2.502.315
31/01/2001 36,41 36,61 35,27 36,10 +0,36% 3,67% 3.190.722
30/01/2001 35,02 36,38 34,38 35,96 +3,16% 5,71% 3.354.659