🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 8 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2009 23,59 24,21 23,38 23,97 +2,11% 3,52% 3.733.074
24/11/2009 23,50 23,76 23,35 23,48 -0,32% 1,75% 4.789.081
23/11/2009 23,58 23,95 23,24 23,55 +1,33% 3,01% 5.042.536
20/11/2009 22,88 23,41 22,83 23,24 -0,28% 2,53% 4.449.215
19/11/2009 23,58 23,68 22,99 23,31 -2,27% 2,93% 5.581.997
18/11/2009 23,56 23,92 23,20 23,85 +1,39% 3,05% 4.581.778
17/11/2009 23,66 23,72 23,08 23,52 -0,83% 2,72% 5.030.864
16/11/2009 23,45 24,07 23,35 23,72 +2,38% 3,07% 5.876.570
13/11/2009 23,08 23,43 22,82 23,17 +1,51% 2,63% 3.120.800
12/11/2009 23,24 23,53 22,65 22,82 -2,12% 3,82% 3.908.897
11/11/2009 23,49 23,71 23,06 23,32 +0,24% 2,78% 4.362.053
10/11/2009 23,19 23,43 22,88 23,26 -0,28% 2,38% 4.385.824
09/11/2009 22,64 23,44 22,58 23,33 +4,26% 3,80% 6.325.871
06/11/2009 21,78 22,42 21,76 22,38 +0,50% 3,04% 4.247.800
05/11/2009 21,64 22,41 21,58 22,26 +3,92% 3,84% 5.191.696
04/11/2009 21,63 22,39 21,33 21,42 -0,43% 4,88% 5.575.037
03/11/2009 20,82 21,66 20,81 21,52 +2,08% 4,08% 5.710.384
02/11/2009 21,03 21,55 20,46 21,08 +1,17% 5,15% 6.214.616
30/10/2009 21,71 21,71 20,42 20,84 -4,00% 5,94% 7.002.927
29/10/2009 20,76 21,84 20,76 21,70 +6,46% 5,22% 7.317.310
28/10/2009 21,69 21,78 19,73 20,39 -3,54% 9,43% 19.394.896
27/10/2009 21,38 21,75 21,11 21,13 -1,35% 3,01% 5.380.047
26/10/2009 22,11 22,60 21,35 21,42 -3,29% 5,66% 4.868.748
23/10/2009 22,84 22,86 21,81 22,15 -2,71% 4,62% 5.616.583
22/10/2009 22,27 22,89 21,74 22,77 +2,57% 5,16% 6.878.181
21/10/2009 22,63 23,15 22,09 22,20 -2,42% 4,71% 4.394.498
20/10/2009 22,41 23,03 22,41 22,75 -1,30% 2,75% 6.406.608
19/10/2009 22,58 23,09 22,49 23,05 +2,15% 2,65% 6.385.942
16/10/2009 23,52 23,53 22,46 22,56 -4,62% 4,57% 7.716.498
15/10/2009 22,66 23,72 22,38 23,66 +3,81% 5,94% 14.117.002