🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 8 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2010 25,44 25,44 24,62 24,85 -1,19% 3,23% 4.712.949
08/01/2010 24,99 25,24 24,50 25,15 +0,64% 2,99% 4.851.722
07/01/2010 25,84 25,87 24,91 24,99 -3,81% 3,72% 7.470.860
06/01/2010 25,82 26,72 25,80 25,98 -1,14% 3,54% 6.193.308
05/01/2010 25,37 26,57 25,22 26,28 +3,53% 5,30% 5.543.449
04/01/2010 25,39 25,64 25,25 25,38 +1,49% 1,51% 4.260.864
31/12/2009 25,39 25,60 25,01 25,01 -1,65% 2,32% 1.589.900
30/12/2009 25,29 25,52 25,16 25,43 +0,04% 1,44% 2.903.645
29/12/2009 25,55 25,84 25,25 25,42 -0,22% 2,30% 1.705.438
28/12/2009 25,67 25,85 25,24 25,48 -0,62% 2,36% 1.814.336
24/12/2009 25,86 25,92 25,51 25,64 -0,76% 1,55% 895.175
23/12/2009 25,60 25,95 25,46 25,83 +0,95% 1,93% 2.184.185
22/12/2009 25,38 25,67 25,22 25,59 +1,44% 1,80% 2.769.369
21/12/2009 25,04 25,64 25,00 25,22 +1,31% 2,54% 3.844.007
18/12/2009 24,50 24,95 24,29 24,90 +1,79% 2,71% 7.180.356
17/12/2009 24,37 24,91 24,23 24,46 -1,06% 2,80% 4.543.229
16/12/2009 24,45 25,14 24,45 24,72 +1,30% 2,83% 5.129.270
15/12/2009 24,60 24,83 24,33 24,40 -0,80% 2,05% 3.145.856
14/12/2009 24,16 24,70 23,90 24,60 +2,13% 3,32% 4.052.061
11/12/2009 24,20 24,37 23,60 24,09 +0,08% 3,16% 3.964.257
10/12/2009 24,65 24,67 24,00 24,07 -1,68% 2,73% 4.643.134
09/12/2009 24,05 24,51 23,84 24,48 +1,83% 2,80% 5.856.867
08/12/2009 24,02 24,41 23,77 24,04 -0,62% 2,68% 5.628.897
07/12/2009 24,00 24,37 23,92 24,19 +0,15% 1,87% 5.563.365
04/12/2009 24,36 25,22 23,66 24,15 +1,49% 6,37% 6.740.585
03/12/2009 24,31 24,58 23,77 23,80 -2,04% 3,34% 7.064.497
02/12/2009 24,26 24,65 24,13 24,29 +0,00% 2,16% 6.366.989
01/12/2009 24,09 24,85 24,08 24,29 +2,20% 3,22% 9.095.025
30/11/2009 23,16 23,84 23,06 23,77 +2,41% 3,39% 4.733.187
27/11/2009 23,25 23,55 22,94 23,21 -3,19% 2,65% 2.115.441