🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 8 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2011 24,17 24,48 23,76 24,22 +1,33% 2,98% 5.047.140
20/10/2011 23,71 24,09 23,38 23,90 +0,75% 2,99% 5.219.322
19/10/2011 24,21 24,43 23,61 23,72 -2,01% 3,39% 3.672.575
18/10/2011 23,43 24,46 23,16 24,21 +3,31% 5,54% 5.536.917
17/10/2011 24,07 24,15 23,35 23,43 -3,54% 3,34% 4.349.739
14/10/2011 24,36 24,61 23,95 24,29 +1,17% 2,72% 5.053.030
13/10/2011 23,73 24,08 23,58 24,01 +0,04% 2,09% 4.578.137
12/10/2011 23,81 24,23 23,73 24,00 +1,86% 2,12% 4.841.871
11/10/2011 23,16 23,84 23,06 23,56 +0,52% 3,39% 4.316.437
10/10/2011 23,05 23,50 22,99 23,44 +4,37% 2,19% 3.161.490
07/10/2011 22,96 23,10 22,18 22,46 -1,80% 4,03% 4.978.610
06/10/2011 22,25 23,09 21,90 22,87 +1,83% 5,33% 5.833.952
05/10/2011 21,76 22,53 21,31 22,46 +3,66% 5,62% 6.643.465
04/10/2011 20,70 21,69 20,13 21,67 +2,43% 7,58% 8.459.194
03/10/2011 21,53 22,06 21,12 21,15 -2,58% 4,38% 7.682.233
30/09/2011 22,09 22,28 21,64 21,71 -3,73% 2,92% 7.791.988
29/09/2011 23,22 23,45 21,98 22,55 -0,54% 6,32% 14.506.982
28/09/2011 24,45 24,56 22,60 22,68 -7,15% 8,02% 11.083.685
27/09/2011 24,53 25,16 24,23 24,42 +2,87% 3,77% 5.618.725
26/09/2011 23,66 23,90 22,98 23,74 +1,60% 3,87% 13.281.255
23/09/2011 22,95 23,74 22,88 23,37 +1,46% 3,74% 6.678.373
22/09/2011 23,48 23,80 22,62 23,03 -5,04% 5,01% 11.390.893
21/09/2011 25,38 25,78 24,23 24,25 -4,59% 6,07% 6.410.677
20/09/2011 26,07 26,18 25,39 25,42 -1,41% 3,01% 3.386.783
19/09/2011 25,54 25,93 25,17 25,78 -1,32% 3,00% 3.666.900
16/09/2011 26,19 26,44 25,89 26,13 +0,72% 2,10% 4.566.358
15/09/2011 25,42 26,04 25,27 25,94 +3,31% 3,01% 5.205.938
14/09/2011 25,15 25,41 24,52 25,11 +0,56% 3,53% 5.473.527
13/09/2011 24,30 25,23 24,05 24,97 +3,28% 4,88% 5.146.723
12/09/2011 23,95 24,37 23,59 24,18 -1,07% 3,28% 4.635.210