🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 8 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2012 32,91 33,62 32,90 33,27 +1,19% 2,19% 5.169.745
01/03/2012 32,85 33,13 32,68 32,87 +0,14% 1,39% 4.566.894
29/02/2012 32,43 33,62 32,43 32,83 +1,50% 3,66% 10.625.175
28/02/2012 31,73 32,49 31,51 32,34 +2,12% 3,09% 9.314.964
27/02/2012 30,60 31,86 30,59 31,67 +3,01% 4,15% 6.272.331
24/02/2012 30,79 31,11 30,69 30,74 -0,12% 1,36% 7.177.251
23/02/2012 30,72 31,19 30,56 30,78 -0,42% 2,07% 3.228.628
22/02/2012 30,94 31,16 30,75 30,91 -0,66% 1,33% 3.392.351
21/02/2012 31,45 31,56 31,00 31,12 -0,42% 1,78% 4.159.782
17/02/2012 31,56 31,56 30,92 31,25 -0,71% 2,01% 5.785.767
16/02/2012 31,00 31,64 30,72 31,47 +2,59% 2,98% 6.272.439
15/02/2012 31,05 31,09 30,58 30,68 -0,60% 1,65% 4.588.417
14/02/2012 30,81 30,97 30,55 30,87 +0,09% 1,36% 6.554.697
13/02/2012 29,89 31,02 29,83 30,84 +3,67% 4,00% 10.572.065
10/02/2012 29,18 29,79 28,91 29,74 +1,18% 3,01% 8.216.340
09/02/2012 29,03 29,53 28,91 29,40 +1,71% 2,12% 3.548.792
08/02/2012 29,09 29,20 28,86 28,90 -0,51% 1,19% 4.600.302
07/02/2012 29,26 29,35 28,82 29,05 -1,14% 1,82% 6.233.890
06/02/2012 29,58 29,69 29,18 29,39 -1,19% 1,71% 4.203.256
03/02/2012 29,75 30,03 29,60 29,74 +0,79% 1,44% 5.607.696
02/02/2012 29,85 30,12 29,47 29,51 +0,70% 2,16% 4.567.108
01/02/2012 29,40 29,70 29,24 29,31 +0,77% 1,56% 4.253.904
31/01/2012 29,32 29,46 28,87 29,08 +0,16% 2,01% 3.544.938
30/01/2012 28,61 29,20 28,48 29,03 +0,35% 2,51% 3.660.796
27/01/2012 29,10 29,18 28,56 28,93 -0,86% 2,15% 4.850.223
26/01/2012 29,42 29,78 29,07 29,18 -0,22% 2,41% 4.418.055
25/01/2012 29,75 29,75 29,19 29,25 -2,61% 1,88% 7.492.811
24/01/2012 29,17 30,21 29,17 30,03 +2,32% 3,55% 4.483.908
23/01/2012 30,35 30,36 29,32 29,35 -3,17% 3,42% 7.933.224
20/01/2012 30,28 30,37 29,85 30,31 +0,09% 1,73% 4.155.070