🇺🇸 IOSP — Innospec Inc.

Materiales básicos Compra fuerte
← Volver

Precio actual

99,23 USD

Máx. histórico

131,58

902 días

Split 2:1 del 23/07/2007

Caída desde máximo

-24,59%

Rango 52 semanas

65,51 – 102,00

Variación hoy

-0,32%

Cierre anterior

99,55

Rango de hoy

98,92 – 100,72

Volumen hoy

270.997

Peor caída histórica

-91,17%

23/07/2007 → 09/03/2009

Recuperado en 751 días

Volatilidad anualizada ⓘ

43,13%

Información
Nombre completo
Innospec Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.450
PER ⓘ
20,25 (puede no estar actualizado)
Dividend yield
1,80% (puede no estar actualizado)
Precio objetivo analistas
101,00 USD (puede no estar actualizado)
Primera cotización
13/05/1998
Precio actualizado
hace 21 horas
Sobre la empresa

Innospec Inc. develops, manufactures, blends, markets, and supplies specialty chemicals in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company operates through three segments: Performance Chemicals, Fuel Specialties, and Oilfield Services. It offers specialty chemical products used as additives in diesel, jet, marine, fuel oil, and other fuels used in the operation of commercial trucking, marine and aviation engines, power station generators, heating oil, and other industrial machinery applications. It also provides technology-based solutions for customers' processes or products in personal care, home care, agrochemical, construction, mining, and other industrial markets. In addition, the company develops and markets chemical solutions for drilling, completion, production, drag reducing agents, and oil and gas applications. It serves large multinational companies, manufacturers of personal and home care products and global mining, agriculture and building products, and other industrial companies; national and multinational oil companies, fuel marketers and retailers, fuel terminals, marine lines, coating and plastics producers, and other heavy industrial end-users; and multinational public, independent exploration and production, and oilfield services companies. The company was formerly known as Octel Corp. and changed its name to Innospec Inc. in January 2006. Innospec Inc. was founded in 1938 and is headquartered in Englewood, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,7900 USD · Yield: 1,80%
Fecha de pago Importe por participación
19/05/2026 0,9200 USD
18/11/2025 0,8700 USD
20/05/2025 0,8400 USD
18/11/2024 0,7900 USD
17/05/2024 0,7600 USD
17/11/2023 0,7200 USD
19/05/2023 0,6900 USD
18/11/2022 0,6500 USD
16/05/2022 0,6300 USD
15/11/2021 0,5900 USD
14/05/2021 0,5700 USD
16/11/2020 0,5200 USD
15/05/2020 0,5200 USD
18/11/2019 0,5200 USD
20/05/2019 0,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 86,89 88,00 86,26 87,65 +1,48% 2,00% 99.200
07/12/2021 88,10 89,15 85,97 86,37 -0,96% 3,61% 131.000
06/12/2021 84,30 87,51 84,30 87,21 +4,81% 3,81% 127.100
03/12/2021 84,42 84,49 82,16 83,21 -0,98% 2,76% 72.900
02/12/2021 82,15 84,58 82,15 84,03 +2,54% 2,96% 74.000
01/12/2021 82,90 84,56 81,86 81,95 +0,92% 3,26% 129.700
30/11/2021 82,47 83,60 81,00 81,20 -2,75% 3,15% 125.000
29/11/2021 84,24 85,19 81,99 83,50 +0,37% 3,80% 101.100
26/11/2021 85,29 87,00 82,15 83,19 -4,74% 5,69% 61.500
24/11/2021 88,34 88,93 87,14 87,33 -1,59% 2,03% 138.500
23/11/2021 88,88 89,18 87,57 88,74 +0,15% 1,81% 166.800
22/11/2021 88,03 90,21 87,96 88,61 +1,47% 2,56% 265.500
19/11/2021 87,03 88,30 87,00 87,33 +0,03% 1,49% 158.200
18/11/2021 89,07 89,08 86,60 87,30 -2,45% 2,78% 230.200
17/11/2021 91,01 91,45 88,15 89,49 -1,99% 3,63% 184.200
16/11/2021 92,00 92,52 90,65 91,31 -0,77% 2,03% 77.500
15/11/2021 93,62 93,62 91,48 92,02 -1,88% 2,29% 85.400
12/11/2021 93,80 94,26 93,04 93,78 +0,58% 1,30% 69.100
11/11/2021 92,97 93,60 92,01 93,24 +0,32% 1,71% 101.400
10/11/2021 93,70 94,72 92,93 92,94 -0,74% 1,91% 119.700
09/11/2021 93,63 96,10 91,94 93,63 -0,52% 4,44% 177.200
08/11/2021 94,78 95,89 93,77 94,12 +0,21% 2,24% 49.800
05/11/2021 91,10 94,59 91,10 93,92 +3,89% 3,83% 73.700
04/11/2021 93,58 93,58 90,35 90,40 -2,67% 3,45% 148.800
03/11/2021 92,58 95,95 89,71 92,88 -0,56% 6,74% 149.800
02/11/2021 90,87 93,40 90,19 93,40 +2,75% 3,53% 154.900
01/11/2021 90,91 91,81 89,53 90,90 +0,32% 2,51% 126.600
29/10/2021 89,30 90,80 87,18 90,61 +1,19% 4,05% 111.100
28/10/2021 86,94 89,55 86,94 89,54 +3,18% 3,00% 64.500
27/10/2021 87,00 87,62 85,93 86,78 -0,80% 1,94% 113.600