🇺🇸 IOSP — Innospec Inc.

Materiales básicos Compra fuerte
← Volver

Precio actual

99,23 USD

Máx. histórico

131,58

902 días

Split 2:1 del 23/07/2007

Caída desde máximo

-24,59%

Rango 52 semanas

65,51 – 102,00

Variación hoy

-0,32%

Cierre anterior

99,55

Rango de hoy

98,92 – 100,72

Volumen hoy

270.997

Peor caída histórica

-91,17%

23/07/2007 → 09/03/2009

Recuperado en 751 días

Volatilidad anualizada ⓘ

43,13%

Información
Nombre completo
Innospec Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.450
PER ⓘ
20,25 (puede no estar actualizado)
Dividend yield
1,80% (puede no estar actualizado)
Precio objetivo analistas
101,00 USD (puede no estar actualizado)
Primera cotización
13/05/1998
Precio actualizado
hace 20 horas
Sobre la empresa

Innospec Inc. develops, manufactures, blends, markets, and supplies specialty chemicals in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company operates through three segments: Performance Chemicals, Fuel Specialties, and Oilfield Services. It offers specialty chemical products used as additives in diesel, jet, marine, fuel oil, and other fuels used in the operation of commercial trucking, marine and aviation engines, power station generators, heating oil, and other industrial machinery applications. It also provides technology-based solutions for customers' processes or products in personal care, home care, agrochemical, construction, mining, and other industrial markets. In addition, the company develops and markets chemical solutions for drilling, completion, production, drag reducing agents, and oil and gas applications. It serves large multinational companies, manufacturers of personal and home care products and global mining, agriculture and building products, and other industrial companies; national and multinational oil companies, fuel marketers and retailers, fuel terminals, marine lines, coating and plastics producers, and other heavy industrial end-users; and multinational public, independent exploration and production, and oilfield services companies. The company was formerly known as Octel Corp. and changed its name to Innospec Inc. in January 2006. Innospec Inc. was founded in 1938 and is headquartered in Englewood, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,7900 USD · Yield: 1,80%
Fecha de pago Importe por participación
19/05/2026 0,9200 USD
18/11/2025 0,8700 USD
20/05/2025 0,8400 USD
18/11/2024 0,7900 USD
17/05/2024 0,7600 USD
17/11/2023 0,7200 USD
19/05/2023 0,6900 USD
18/11/2022 0,6500 USD
16/05/2022 0,6300 USD
15/11/2021 0,5900 USD
14/05/2021 0,5700 USD
16/11/2020 0,5200 USD
15/05/2020 0,5200 USD
18/11/2019 0,5200 USD
20/05/2019 0,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2022 92,87 96,21 92,87 95,41 +2,34% 3,60% 59.000
18/04/2022 93,90 94,40 93,08 93,23 -0,64% 1,41% 45.100
14/04/2022 93,91 95,15 92,88 93,83 +0,32% 2,42% 60.500
13/04/2022 91,90 93,65 91,44 93,53 +2,01% 2,40% 54.600
12/04/2022 90,67 92,39 90,67 91,69 +1,98% 1,90% 88.400
11/04/2022 91,02 92,19 89,57 89,91 -1,64% 2,88% 67.100
08/04/2022 93,03 94,11 91,14 91,41 -1,85% 3,19% 59.100
07/04/2022 94,07 94,07 92,98 93,13 -0,47% 1,16% 86.700
06/04/2022 93,34 94,40 92,72 93,57 +0,07% 1,80% 107.000
05/04/2022 95,12 95,58 93,22 93,50 -1,65% 2,48% 88.600
04/04/2022 94,22 95,33 92,65 95,07 +0,89% 2,84% 98.300
01/04/2022 93,14 94,98 93,14 94,23 +1,82% 1,98% 81.500
31/03/2022 92,39 93,54 92,14 92,55 -0,47% 1,52% 101.300
30/03/2022 96,18 96,18 92,46 92,99 -2,86% 3,87% 71.900
29/03/2022 95,21 97,34 94,87 95,73 +1,14% 2,59% 128.800
28/03/2022 97,77 97,77 94,40 94,65 -3,49% 3,45% 51.000
25/03/2022 96,99 98,76 96,01 98,07 +1,58% 2,84% 95.500
24/03/2022 95,56 96,76 94,80 96,54 +1,28% 2,05% 48.300
23/03/2022 94,12 95,49 93,21 95,32 +0,55% 2,42% 79.200
22/03/2022 94,31 96,14 94,15 94,80 +1,16% 2,11% 55.100
21/03/2022 94,23 94,86 92,91 93,71 -0,20% 2,07% 66.300
18/03/2022 95,35 95,45 93,37 93,90 -1,31% 2,18% 152.200
17/03/2022 93,65 96,23 93,65 95,15 +0,77% 2,75% 55.000
16/03/2022 92,01 94,60 92,01 94,42 +3,49% 2,81% 80.300
15/03/2022 92,90 93,49 90,33 91,24 -1,14% 3,40% 77.200
14/03/2022 92,13 93,44 90,96 92,29 +0,87% 2,69% 52.600
11/03/2022 93,20 94,09 91,49 91,49 -1,19% 2,79% 55.700
10/03/2022 90,95 92,71 88,74 92,59 +0,78% 4,37% 70.900
09/03/2022 91,60 92,44 91,05 91,87 +2,08% 1,52% 81.700
08/03/2022 92,52 92,76 89,79 90,00 -2,14% 3,21% 103.000